Ellipsis X USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 2,298,804 $ | 0.00019374 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 2,220,708 $ | 0.00020067 $ | 0.00019374 $ |
2024-04-27 | 0.000000000000000000 $ | 2,843,159 $ | 0.00019856 $ | 0.00020067 $ |
2024-04-26 | 0.000000000000000000 $ | 3,241,909 $ | 0.00020536 $ | 0.00019856 $ |
2024-04-25 | 0.000000000000000000 $ | 3,133,140 $ | 0.00020486 $ | 0.00020536 $ |
2024-04-24 | 0.000000000000000000 $ | 5,799,604 $ | 0.00021186 $ | 0.00020486 $ |
2024-04-23 | 0.000000000000000000 $ | 2,897,202 $ | 0.00021701 $ | 0.00021186 $ |
2024-04-22 | 0.000000000000000000 $ | 3,166,578 $ | 0.00020902 $ | 0.00021701 $ |
2024-04-21 | 0.000000000000000000 $ | 4,112,340 $ | 0.00021500 $ | 0.00020902 $ |
2024-04-20 | 0.000000000000000000 $ | 3,868,910 $ | 0.00020221 $ | 0.00021500 $ |
2024-04-19 | 0.000000000000000000 $ | 2,798,655 $ | 0.00019544 $ | 0.00020221 $ |
2024-04-18 | 0.000000000000000000 $ | 3,239,833 $ | 0.00018877 $ | 0.00019544 $ |
2024-04-17 | 0.000000000000000000 $ | 7,557,608 $ | 0.00019753 $ | 0.00018877 $ |
2024-04-16 | 0.000000000000000000 $ | 2,710,433 $ | 0.00018729 $ | 0.00019753 $ |
2024-04-15 | 0.000000000000000000 $ | 3,437,097 $ | 0.00019388 $ | 0.00018729 $ |
2024-04-14 | 0.000000000000000000 $ | 3,554,808 $ | 0.00018360 $ | 0.00019388 $ |
2024-04-13 | 0.000000000000000000 $ | 4,259,634 $ | 0.00021274 $ | 0.00018360 $ |
2024-04-12 | 0.000000000000000000 $ | 3,095,051 $ | 0.00025566 $ | 0.00021274 $ |
2024-04-11 | 0.000000000000000000 $ | 3,946,077 $ | 0.00027280 $ | 0.00025566 $ |
2024-04-10 | 0.000000000000000000 $ | 3,783,336 $ | 0.00026052 $ | 0.00027280 $ |
2024-04-09 | 0.000000000000000000 $ | 4,897,748 $ | 0.00027757 $ | 0.00026052 $ |
2024-04-08 | 0.000000000000000000 $ | 10,940,308 $ | 0.00026365 $ | 0.00027757 $ |
2024-04-07 | 0.000000000000000000 $ | 3,074,934 $ | 0.00025799 $ | 0.00026365 $ |
2024-04-06 | 0.000000000000000000 $ | 3,893,485 $ | 0.00025254 $ | 0.00025799 $ |
2024-04-05 | 0.000000000000000000 $ | 5,774,925 $ | 0.00026323 $ | 0.00025254 $ |
2024-04-04 | 0.000000000000000000 $ | 11,521,618 $ | 0.00027128 $ | 0.00026323 $ |
2024-04-03 | 0.000000000000000000 $ | 3,639,763 $ | 0.00034074 $ | 0.00027128 $ |
2024-04-02 | 0.000000000000000000 $ | 3,590,762 $ | 0.00037744 $ | 0.00034074 $ |
2024-04-01 | 0.000000000000000000 $ | 4,791,802 $ | 0.00040510 $ | 0.00037744 $ |
2024-03-31 | 0.000000000000000000 $ | 5,204,148 $ | 0.00039481 $ | 0.00040510 $ |
2024-03-30 | 0.000000000000000000 $ | 3,860,993 $ | 0.00040110 $ | 0.00039481 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา