ElonXAIDogeMessi69PepeInu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 11.04 $ | 0.000000001320 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 7.28 $ | 0.000000001305 $ | 0.000000001320 $ |
2024-06-13 | 0.000000000000000000 $ | 3.61 $ | 0.000000001356 $ | 0.000000001305 $ |
2024-06-12 | 0.000000000000000000 $ | 104.97 $ | 0.000000001312 $ | 0.000000001356 $ |
2024-06-11 | 0.000000000000000000 $ | 46.16 $ | 0.000000001368 $ | 0.000000001312 $ |
2024-06-10 | 0.000000000000000000 $ | 48.00 $ | 0.000000001481 $ | 0.000000001368 $ |
2024-06-09 | 0.000000000000000000 $ | 573.84 $ | 0.000000001508 $ | 0.000000001481 $ |
2024-06-08 | 0.000000000000000000 $ | 101.23 $ | 0.000000001557 $ | 0.000000001508 $ |
2024-06-07 | 0.000000000000000000 $ | 62.73 $ | 0.000000001615 $ | 0.000000001557 $ |
2024-06-06 | 0.000000000000000000 $ | 1,598.20 $ | 0.000000001602 $ | 0.000000001615 $ |
2024-06-05 | 0.000000000000000000 $ | 1,271.33 $ | 0.000000001627 $ | 0.000000001602 $ |
2024-06-04 | 0.000000000000000000 $ | 1,925.97 $ | 0.000000001507 $ | 0.000000001627 $ |
2024-06-03 | 0.000000000000000000 $ | 32.80 $ | 0.000000001374 $ | 0.000000001507 $ |
2024-06-02 | 0.000000000000000000 $ | 1.44 $ | 0.000000001371 $ | 0.000000001374 $ |
2024-06-01 | 0.000000000000000000 $ | 4.19 $ | 0.000000001358 $ | 0.000000001371 $ |
2024-05-31 | 0.000000000000000000 $ | 63.49 $ | 0.000000001364 $ | 0.000000001358 $ |
2024-05-30 | 0.000000000000000000 $ | 60.16 $ | 0.000000001356 $ | 0.000000001364 $ |
2024-05-29 | 0.000000000000000000 $ | 134.19 $ | 0.000000001369 $ | 0.000000001356 $ |
2024-05-28 | 0.000000000000000000 $ | 7.48 $ | 0.000000001386 $ | 0.000000001369 $ |
2024-05-27 | 0.000000000000000000 $ | 47.54 $ | 0.000000001377 $ | 0.000000001386 $ |
2024-05-26 | 0.000000000000000000 $ | 1.40 $ | 0.000000001378 $ | 0.000000001377 $ |
2024-05-25 | 0.000000000000000000 $ | 5.11 $ | 0.000000001383 $ | 0.000000001378 $ |
2024-05-24 | 0.000000000000000000 $ | 3.06 $ | 0.000000001377 $ | 0.000000001383 $ |
2024-05-23 | 0.000000000000000000 $ | 1,647.97 $ | 0.000000001407 $ | 0.000000001377 $ |
2024-05-22 | 0.000000000000000000 $ | 5,177.78 $ | 0.000000001507 $ | 0.000000001407 $ |
2024-05-21 | 0.000000000000000000 $ | 54.73 $ | 0.000000001422 $ | 0.000000001507 $ |
2024-05-20 | 0.000000000000000000 $ | 235.58 $ | 0.000000001365 $ | 0.000000001422 $ |
2024-05-19 | 0.000000000000000000 $ | 71.02 $ | 0.000000001355 $ | 0.000000001365 $ |
2024-05-18 | 0.000000000000000000 $ | 45.58 $ | 0.000000001356 $ | 0.000000001355 $ |
2024-05-17 | 0.000000000000000000 $ | 5.60 $ | 0.000000001335 $ | 0.000000001356 $ |
2024-05-16 | 0.000000000000000000 $ | 289.33 $ | 0.000000001365 $ | 0.000000001335 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา