Eminer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 527,809 $ | 0.00069956 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 523,999 $ | 0.00072848 $ | 0.00069956 $ |
2024-04-30 | 0.000000000000000000 $ | 529,804 $ | 0.00076562 $ | 0.00072848 $ |
2024-04-29 | 0.000000000000000000 $ | 497,786 $ | 0.00075692 $ | 0.00076562 $ |
2024-04-28 | 0.000000000000000000 $ | 502,367 $ | 0.00076131 $ | 0.00075692 $ |
2024-04-27 | 0.000000000000000000 $ | 474,685 $ | 0.00076573 $ | 0.00076131 $ |
2024-04-26 | 0.000000000000000000 $ | 221,360 $ | 0.00077391 $ | 0.00076573 $ |
2024-04-25 | 0.000000000000000000 $ | 240,572 $ | 0.00077144 $ | 0.00077391 $ |
2024-04-24 | 0.000000000000000000 $ | 202,719 $ | 0.00079732 $ | 0.00077144 $ |
2024-04-23 | 0.000000000000000000 $ | 259,673 $ | 0.00080231 $ | 0.00079732 $ |
2024-04-22 | 0.000000000000000000 $ | 245,365 $ | 0.00077918 $ | 0.00080231 $ |
2024-04-21 | 0.000000000000000000 $ | 137,473 $ | 0.00077819 $ | 0.00077918 $ |
2024-04-20 | 0.000000000000000000 $ | 159,476 $ | 0.00076143 $ | 0.00077819 $ |
2024-04-19 | 0.000000000000000000 $ | 190,234 $ | 0.00076099 $ | 0.00076143 $ |
2024-04-18 | 0.000000000000000000 $ | 274,135 $ | 0.00073466 $ | 0.00076099 $ |
2024-04-17 | 0.000000000000000000 $ | 221,463 $ | 0.00076431 $ | 0.00073466 $ |
2024-04-16 | 0.000000000000000000 $ | 299,433 $ | 0.00076209 $ | 0.00076431 $ |
2024-04-15 | 0.000000000000000000 $ | 273,782 $ | 0.00078822 $ | 0.00076209 $ |
2024-04-14 | 0.000000000000000000 $ | 376,775 $ | 0.00077216 $ | 0.00078822 $ |
2024-04-13 | 0.000000000000000000 $ | 328,074 $ | 0.00078668 $ | 0.00077216 $ |
2024-04-12 | 0.000000000000000000 $ | 236,448 $ | 0.00083706 $ | 0.00078668 $ |
2024-04-11 | 0.000000000000000000 $ | 351,043 $ | 0.00084676 $ | 0.00083706 $ |
2024-04-10 | 0.000000000000000000 $ | 337,427 $ | 0.00082949 $ | 0.00084676 $ |
2024-04-09 | 0.000000000000000000 $ | 263,063 $ | 0.00085638 $ | 0.00082949 $ |
2024-04-08 | 0.000000000000000000 $ | 246,958 $ | 0.00083305 $ | 0.00085638 $ |
2024-04-07 | 0.000000000000000000 $ | 304,352 $ | 0.00082721 $ | 0.00083305 $ |
2024-04-06 | 0.000000000000000000 $ | 336,127 $ | 0.00081504 $ | 0.00082721 $ |
2024-04-05 | 0.000000000000000000 $ | 301,569 $ | 0.00082211 $ | 0.00081504 $ |
2024-04-04 | 0.000000000000000000 $ | 434,613 $ | 0.00079283 $ | 0.00082211 $ |
2024-04-03 | 0.000000000000000000 $ | 461,382 $ | 0.00078615 $ | 0.00079283 $ |
2024-04-02 | 0.000000000000000000 $ | 509,338 $ | 0.00083667 $ | 0.00078615 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา