EminGunSirer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 20,107 $ | 137.36 $ | 0.323680 $ | N/A |
2024-06-11 | 21,884 $ | 35.20 $ | 0.351388 $ | 0.323680 $ |
2024-06-10 | 21,797 $ | 68.13 $ | 0.350959 $ | 0.351388 $ |
2024-06-09 | 20,743 $ | 209.84 $ | 0.333683 $ | 0.350959 $ |
2024-06-08 | 21,684 $ | 174.26 $ | 0.348327 $ | 0.333683 $ |
2024-06-07 | 21,948 $ | 3.23 $ | 0.352655 $ | 0.348327 $ |
2024-06-06 | 22,107 $ | 12.18 $ | 0.354347 $ | 0.352655 $ |
2024-06-05 | 21,915 $ | 12.16 $ | 0.353755 $ | 0.354347 $ |
2024-06-04 | 21,488 $ | 81.62 $ | 0.345670 $ | 0.353755 $ |
2024-06-03 | 21,045 $ | 30.97 $ | 0.338541 $ | 0.345670 $ |
2024-06-02 | 21,564 $ | 250.14 $ | 0.345955 $ | 0.338541 $ |
2024-06-01 | 20,544 $ | 1.91 $ | 0.330493 $ | 0.345955 $ |
2024-05-31 | 20,063 $ | 223.68 $ | 0.329672 $ | 0.330493 $ |
2024-05-30 | 19,453.75 $ | 29.37 $ | 0.312035 $ | 0.329672 $ |
2024-05-29 | 20,048 $ | 157.91 $ | 0.322385 $ | 0.312035 $ |
2024-05-28 | 20,169 $ | 22.26 $ | 0.324456 $ | 0.322385 $ |
2024-05-27 | 19,343.85 $ | 17.03 $ | 0.311176 $ | 0.324456 $ |
2024-05-26 | 20,121 $ | 5.17 $ | 0.323522 $ | 0.311176 $ |
2024-05-25 | 20,121 $ | 5.17 $ | 0.323522 $ | 0.323522 $ |
2024-05-24 | 20,182 $ | 3.25 $ | 0.324664 $ | 0.323522 $ |
2024-05-23 | 21,010 $ | 2.38 $ | 0.337936 $ | 0.324664 $ |
2024-05-22 | 21,479 $ | 390.66 $ | 0.346111 $ | 0.337936 $ |
2024-05-21 | 24,296 $ | 2,259.00 $ | 0.390851 $ | 0.346111 $ |
2024-05-20 | 19,778.33 $ | 124.96 $ | 0.318169 $ | 0.390851 $ |
2024-05-19 | 20,064 $ | 2,682.58 $ | 0.323703 $ | 0.318169 $ |
2024-05-18 | 21,330 $ | 17.69 $ | 0.343127 $ | 0.323703 $ |
2024-05-17 | 20,165 $ | 1,691.44 $ | 0.325112 $ | 0.343127 $ |
2024-05-16 | 19,723.57 $ | 5.36 $ | 0.318723 $ | 0.325112 $ |
2024-05-15 | 17,900.84 $ | 607.64 $ | 0.287966 $ | 0.318723 $ |
2024-05-14 | 16,720.63 $ | 387.87 $ | 0.269256 $ | 0.287966 $ |
2024-05-13 | 20,664 $ | 14.05 $ | 0.332999 $ | 0.269256 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา