EMMI GG USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 25,603 $ | 0.00000128 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 26,131 $ | 0.00000130 $ | 0.00000128 $ |
2024-06-01 | 0.000000000000000000 $ | 26,853 $ | 0.00000130 $ | 0.00000130 $ |
2024-05-31 | 0.000000000000000000 $ | 26,772 $ | 0.00000128 $ | 0.00000130 $ |
2024-05-30 | 0.000000000000000000 $ | 25,673 $ | 0.00000130 $ | 0.00000128 $ |
2024-05-29 | 0.000000000000000000 $ | 25,268 $ | 0.00000124 $ | 0.00000130 $ |
2024-05-28 | 0.000000000000000000 $ | 18,837.87 $ | 0.00000120 $ | 0.00000124 $ |
2024-05-27 | 0.000000000000000000 $ | 24,930 $ | 0.00000123 $ | 0.00000120 $ |
2024-05-26 | 0.000000000000000000 $ | 25,772 $ | 0.00000126 $ | 0.00000123 $ |
2024-05-25 | 0.000000000000000000 $ | 19,082.66 $ | 0.00000118 $ | 0.00000126 $ |
2024-05-24 | 0.000000000000000000 $ | 23,112 $ | 0.00000130 $ | 0.00000118 $ |
2024-05-23 | 0.000000000000000000 $ | 25,184 $ | 0.00000124 $ | 0.00000130 $ |
2024-05-22 | 0.000000000000000000 $ | 26,823 $ | 0.00000128 $ | 0.00000124 $ |
2024-05-21 | 0.000000000000000000 $ | 25,296 $ | 0.00000131 $ | 0.00000128 $ |
2024-05-20 | 0.000000000000000000 $ | 18,770.33 $ | 0.00000123 $ | 0.00000131 $ |
2024-05-19 | 0.000000000000000000 $ | 21,724 $ | 0.00000126 $ | 0.00000123 $ |
2024-05-18 | 0.000000000000000000 $ | 26,367 $ | 0.00000127 $ | 0.00000126 $ |
2024-05-17 | 0.000000000000000000 $ | 20,523 $ | 0.00000130 $ | 0.00000127 $ |
2024-05-16 | 0.000000000000000000 $ | 19,167.79 $ | 0.00000130 $ | 0.00000130 $ |
2024-05-15 | 0.000000000000000000 $ | 25,357 $ | 0.00000122 $ | 0.00000130 $ |
2024-05-14 | 0.000000000000000000 $ | 23,745 $ | 0.00000124 $ | 0.00000122 $ |
2024-05-13 | 0.000000000000000000 $ | 24,593 $ | 0.00000126 $ | 0.00000124 $ |
2024-05-12 | 0.000000000000000000 $ | 23,853 $ | 0.00000124 $ | 0.00000126 $ |
2024-05-11 | 0.000000000000000000 $ | 24,828 $ | 0.00000126 $ | 0.00000124 $ |
2024-05-10 | 0.000000000000000000 $ | 27,902 $ | 0.00000131 $ | 0.00000126 $ |
2024-05-09 | 0.000000000000000000 $ | 25,641 $ | 0.00000124 $ | 0.00000131 $ |
2024-05-08 | 0.000000000000000000 $ | 25,355 $ | 0.00000123 $ | 0.00000124 $ |
2024-05-07 | 0.000000000000000000 $ | 25,390 $ | 0.00000123 $ | 0.00000123 $ |
2024-05-06 | 0.000000000000000000 $ | 26,036 $ | 0.00000125 $ | 0.00000123 $ |
2024-05-05 | 0.000000000000000000 $ | 26,455 $ | 0.00000128 $ | 0.00000125 $ |
2024-05-04 | 0.000000000000000000 $ | 26,673 $ | 0.00000128 $ | 0.00000128 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา