EmotiCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 69.27 $ | 0.00009805 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 583.20 $ | 0.00009694 $ | 0.00009805 $ |
2024-05-30 | 0.000000000000000000 $ | 217.36 $ | 0.00010039 $ | 0.00009694 $ |
2024-05-29 | 0.000000000000000000 $ | 150.46 $ | 0.00010192 $ | 0.00010039 $ |
2024-05-28 | 0.000000000000000000 $ | 23.59 $ | 0.00010296 $ | 0.00010192 $ |
2024-05-27 | 0.000000000000000000 $ | 175.41 $ | 0.00010048 $ | 0.00010296 $ |
2024-05-26 | 0.000000000000000000 $ | 1,343.68 $ | 0.00010030 $ | 0.00010048 $ |
2024-05-25 | 0.000000000000000000 $ | 196.92 $ | 0.00009925 $ | 0.00010030 $ |
2024-05-24 | 0.000000000000000000 $ | 118.67 $ | 0.00010053 $ | 0.00009925 $ |
2024-05-23 | 0.000000000000000000 $ | 11.12 $ | 0.00009912 $ | 0.00010053 $ |
2024-05-22 | 0.000000000000000000 $ | 294.76 $ | 0.00010020 $ | 0.00009912 $ |
2024-05-21 | 0.000000000000000000 $ | 786.86 $ | 0.00008274 $ | 0.00010020 $ |
2024-05-20 | 0.000000000000000000 $ | 9.85 $ | 0.00008107 $ | 0.00008274 $ |
2024-05-19 | 0.000000000000000000 $ | 521.07 $ | 0.00008196 $ | 0.00008107 $ |
2024-05-18 | 0.000000000000000000 $ | 133.22 $ | 0.00008492 $ | 0.00008196 $ |
2024-05-17 | 0.000000000000000000 $ | 93.27 $ | 0.00008126 $ | 0.00008492 $ |
2024-05-16 | 0.000000000000000000 $ | 17.06 $ | 0.00008404 $ | 0.00008126 $ |
2024-05-15 | 0.000000000000000000 $ | 109.97 $ | 0.00008022 $ | 0.00008404 $ |
2024-05-14 | 0.000000000000000000 $ | 47.91 $ | 0.00008243 $ | 0.00008022 $ |
2024-05-13 | 0.000000000000000000 $ | 76.71 $ | 0.00008233 $ | 0.00008243 $ |
2024-05-12 | 0.000000000000000000 $ | 72.42 $ | 0.00008246 $ | 0.00008233 $ |
2024-05-11 | 0.000000000000000000 $ | 2,483.75 $ | 0.00008411 $ | 0.00008246 $ |
2024-05-10 | 0.000000000000000000 $ | 137.10 $ | 0.00009155 $ | 0.00008411 $ |
2024-05-09 | 0.000000000000000000 $ | 471.24 $ | 0.00009094 $ | 0.00009155 $ |
2024-05-08 | 0.000000000000000000 $ | 173.74 $ | 0.00009511 $ | 0.00009094 $ |
2024-05-07 | 0.000000000000000000 $ | 86.84 $ | 0.00009694 $ | 0.00009511 $ |
2024-05-06 | 0.000000000000000000 $ | 234.52 $ | 0.00009910 $ | 0.00009694 $ |
2024-05-05 | 0.000000000000000000 $ | 501.25 $ | 0.00010037 $ | 0.00009910 $ |
2024-05-04 | 0.000000000000000000 $ | 135.10 $ | 0.00010419 $ | 0.00010037 $ |
2024-05-03 | 0.000000000000000000 $ | 6.31 $ | 0.00009946 $ | 0.00010419 $ |
2024-05-02 | 0.000000000000000000 $ | 290.94 $ | 0.00009842 $ | 0.00009946 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา