EMP Shares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 10,543.23 $ | 43.97 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 10,749.07 $ | 45.40 $ | 43.97 $ |
2024-05-19 | 0.000000000000000000 $ | 21,212 $ | 44.44 $ | 45.40 $ |
2024-05-18 | 0.000000000000000000 $ | 48,306 $ | 42.12 $ | 44.44 $ |
2024-05-17 | 0.000000000000000000 $ | 50,489 $ | 43.12 $ | 42.12 $ |
2024-05-16 | 0.000000000000000000 $ | 10,670.54 $ | 47.03 $ | 43.12 $ |
2024-05-15 | 0.000000000000000000 $ | 34,948 $ | 44.94 $ | 47.03 $ |
2024-05-14 | 0.000000000000000000 $ | 144,744 $ | 54.69 $ | 44.94 $ |
2024-05-13 | 0.000000000000000000 $ | 60,327 $ | 52.22 $ | 54.69 $ |
2024-05-12 | 0.000000000000000000 $ | 51,941 $ | 41.68 $ | 52.22 $ |
2024-05-11 | 0.000000000000000000 $ | 3,742.02 $ | 32.72 $ | 41.68 $ |
2024-05-10 | 0.000000000000000000 $ | 11,284.38 $ | 34.91 $ | 32.72 $ |
2024-05-09 | 0.000000000000000000 $ | 4,297.52 $ | 34.18 $ | 34.91 $ |
2024-05-08 | 0.000000000000000000 $ | 21,286 $ | 33.44 $ | 34.18 $ |
2024-05-07 | 0.000000000000000000 $ | 14,202.28 $ | 30.35 $ | 33.44 $ |
2024-05-06 | 0.000000000000000000 $ | 1,262.89 $ | 30.12 $ | 30.35 $ |
2024-05-05 | 0.000000000000000000 $ | 2,105.85 $ | 29.62 $ | 30.12 $ |
2024-05-04 | 0.000000000000000000 $ | 3,594.78 $ | 29.22 $ | 29.62 $ |
2024-05-03 | 0.000000000000000000 $ | 7,763.58 $ | 30.74 $ | 29.22 $ |
2024-05-02 | 0.000000000000000000 $ | 7,736.51 $ | 30.18 $ | 30.74 $ |
2024-05-01 | 0.000000000000000000 $ | 16,210.16 $ | 30.39 $ | 30.18 $ |
2024-04-30 | 0.000000000000000000 $ | 12,121.66 $ | 32.46 $ | 30.39 $ |
2024-04-29 | 0.000000000000000000 $ | 15,058.33 $ | 31.90 $ | 32.46 $ |
2024-04-28 | 0.000000000000000000 $ | 11,692.96 $ | 26.91 $ | 31.90 $ |
2024-04-27 | 0.000000000000000000 $ | 2,289.50 $ | 29.19 $ | 26.91 $ |
2024-04-26 | 0.000000000000000000 $ | 2,962.53 $ | 31.26 $ | 29.19 $ |
2024-04-25 | 0.000000000000000000 $ | 3,619.68 $ | 30.33 $ | 31.26 $ |
2024-04-24 | 0.000000000000000000 $ | 3,983.69 $ | 28.42 $ | 30.33 $ |
2024-04-23 | 0.000000000000000000 $ | 4,859.64 $ | 30.60 $ | 28.42 $ |
2024-04-22 | 0.000000000000000000 $ | 10,974.44 $ | 26.77 $ | 30.60 $ |
2024-04-21 | 0.000000000000000000 $ | 4,867.31 $ | 26.86 $ | 26.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา