Empire USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 21,975 $ | 0.00061316 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 23,174 $ | 0.00061280 $ | 0.00061316 $ |
2024-05-21 | 0.000000000000000000 $ | 26,037 $ | 0.00061153 $ | 0.00061280 $ |
2024-05-20 | 0.000000000000000000 $ | 24,682 $ | 0.00060526 $ | 0.00061153 $ |
2024-05-19 | 0.000000000000000000 $ | 25,658 $ | 0.00064776 $ | 0.00060526 $ |
2024-05-18 | 0.000000000000000000 $ | 29,015 $ | 0.00060762 $ | 0.00064776 $ |
2024-05-17 | 0.000000000000000000 $ | 25,739 $ | 0.00060028 $ | 0.00060762 $ |
2024-05-16 | 0.000000000000000000 $ | 34,535 $ | 0.00056929 $ | 0.00060028 $ |
2024-05-15 | 0.000000000000000000 $ | 29,352 $ | 0.00052382 $ | 0.00056929 $ |
2024-05-14 | 0.000000000000000000 $ | 22,024 $ | 0.00044760 $ | 0.00052382 $ |
2024-05-13 | 0.000000000000000000 $ | 24,124 $ | 0.00047336 $ | 0.00044760 $ |
2024-05-12 | 0.000000000000000000 $ | 20,802 $ | 0.00049538 $ | 0.00047336 $ |
2024-05-11 | 0.000000000000000000 $ | 18,977.43 $ | 0.00048497 $ | 0.00049538 $ |
2024-05-10 | 0.000000000000000000 $ | 27,994 $ | 0.00048795 $ | 0.00048497 $ |
2024-05-09 | 0.000000000000000000 $ | 32,142 $ | 0.00045586 $ | 0.00048795 $ |
2024-05-08 | 0.000000000000000000 $ | 23,835 $ | 0.00051788 $ | 0.00045586 $ |
2024-05-07 | 0.000000000000000000 $ | 25,151 $ | 0.00049646 $ | 0.00051788 $ |
2024-05-06 | 0.000000000000000000 $ | 17,277.56 $ | 0.00048460 $ | 0.00049646 $ |
2024-05-05 | 0.000000000000000000 $ | 20,496 $ | 0.00048509 $ | 0.00048460 $ |
2024-05-04 | 0.000000000000000000 $ | 26,835 $ | 0.00045487 $ | 0.00048509 $ |
2024-05-03 | 0.000000000000000000 $ | 24,911 $ | 0.00048750 $ | 0.00045487 $ |
2024-05-02 | 0.000000000000000000 $ | 21,249 $ | 0.00050319 $ | 0.00048750 $ |
2024-05-01 | 0.000000000000000000 $ | 25,269 $ | 0.00051928 $ | 0.00050319 $ |
2024-04-30 | 0.000000000000000000 $ | 23,449 $ | 0.00048470 $ | 0.00051928 $ |
2024-04-29 | 0.000000000000000000 $ | 17,807.75 $ | 0.00048639 $ | 0.00048470 $ |
2024-04-28 | 0.000000000000000000 $ | 24,397 $ | 0.00047058 $ | 0.00048639 $ |
2024-04-27 | 0.000000000000000000 $ | 24,455 $ | 0.00046252 $ | 0.00047058 $ |
2024-04-26 | 0.000000000000000000 $ | 21,347 $ | 0.00046179 $ | 0.00046252 $ |
2024-04-25 | 0.000000000000000000 $ | 21,231 $ | 0.00047678 $ | 0.00046179 $ |
2024-04-24 | 0.000000000000000000 $ | 24,182 $ | 0.00049235 $ | 0.00047678 $ |
2024-04-23 | 0.000000000000000000 $ | 23,597 $ | 0.00049817 $ | 0.00049235 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา