Endblock USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 87,905 $ | 1,553.85 $ | 0.351588 $ | N/A |
2024-05-22 | 91,144 $ | 6,703.42 $ | 0.361842 $ | 0.351588 $ |
2024-05-21 | 83,489 $ | 1,206.89 $ | 0.330397 $ | 0.361842 $ |
2024-05-20 | 78,608 $ | 1,250.70 $ | 0.312389 $ | 0.330397 $ |
2024-05-19 | 82,761 $ | 435.74 $ | 0.328793 $ | 0.312389 $ |
2024-05-18 | 83,106 $ | 601.68 $ | 0.330545 $ | 0.328793 $ |
2024-05-17 | 81,717 $ | 1,884.55 $ | 0.324905 $ | 0.330545 $ |
2024-05-16 | 75,984 $ | 6,948.59 $ | 0.302760 $ | 0.324905 $ |
2024-05-15 | 95,569 $ | 1,152.90 $ | 0.380038 $ | 0.302760 $ |
2024-05-14 | 95,979 $ | 11,429.00 $ | 0.381670 $ | 0.380038 $ |
2024-05-13 | 122,475 $ | 1,643.67 $ | 0.486770 $ | 0.381670 $ |
2024-05-12 | 122,710 $ | 6,441.49 $ | 0.486954 $ | 0.486770 $ |
2024-05-11 | 137,270 $ | 8,727.70 $ | 0.502162 $ | 0.486954 $ |
2024-05-10 | 162,825 $ | 11,447.99 $ | 0.648758 $ | 0.502162 $ |
2024-05-09 | 211,230 $ | 2,418.52 $ | 0.841033 $ | 0.648758 $ |
2024-05-08 | 211,660 $ | 359.28 $ | 0.841276 $ | 0.841033 $ |
2024-05-07 | 215,256 $ | 2,184.94 $ | 0.853743 $ | 0.841276 $ |
2024-05-06 | 216,692 $ | 839.64 $ | 0.860557 $ | 0.853743 $ |
2024-05-05 | 206,410 $ | 1,013.90 $ | 0.818762 $ | 0.860557 $ |
2024-05-04 | 204,870 $ | 759.29 $ | 0.813543 $ | 0.818762 $ |
2024-05-03 | 196,469 $ | 1,724.09 $ | 0.780741 $ | 0.813543 $ |
2024-05-02 | 193,045 $ | 6,932.28 $ | 0.767429 $ | 0.780741 $ |
2024-05-01 | 185,818 $ | 4,740.59 $ | 0.738490 $ | 0.767429 $ |
2024-04-30 | 179,291 $ | 413.81 $ | 0.712422 $ | 0.738490 $ |
2024-04-29 | 181,622 $ | 886.94 $ | 0.723089 $ | 0.712422 $ |
2024-04-28 | 187,397 $ | 1,685.30 $ | 0.745080 $ | 0.723089 $ |
2024-04-27 | 185,351 $ | 2,058.15 $ | 0.736683 $ | 0.745080 $ |
2024-04-26 | 187,236 $ | 1,234.21 $ | 0.744122 $ | 0.736683 $ |
2024-04-25 | 181,902 $ | 1,246.47 $ | 0.723383 $ | 0.744122 $ |
2024-04-24 | 189,133 $ | 1,353.12 $ | 0.751362 $ | 0.723383 $ |
2024-04-23 | 195,485 $ | 486.60 $ | 0.776905 $ | 0.751362 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา