Enigma USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,199,749 $ | 234,972 $ | 0.01450410 $ | N/A |
2024-05-06 | 1,320,954 $ | 308,510 $ | 0.01598448 $ | 0.01450410 $ |
2024-05-05 | 845,931 $ | 109,281 $ | 0.01021803 $ | 0.01598448 $ |
2024-05-04 | 967,546 $ | 214,030 $ | 0.01167892 $ | 0.01021803 $ |
2024-05-03 | 911,558 $ | 251,003 $ | 0.01102061 $ | 0.01167892 $ |
2024-05-02 | 820,632 $ | 189,093 $ | 0.00989433 $ | 0.01102061 $ |
2024-05-01 | 819,677 $ | 117,276 $ | 0.00990851 $ | 0.00989433 $ |
2024-04-30 | 1,209,815 $ | 261,846 $ | 0.01179936 $ | 0.00990851 $ |
2024-04-29 | 1,569,936 $ | 335,497 $ | 0.01895462 $ | 0.01179936 $ |
2024-04-28 | 1,154,904 $ | 169,603 $ | 0.01396196 $ | 0.01895462 $ |
2024-04-27 | 1,193,208 $ | 303,710 $ | 0.01442503 $ | 0.01396196 $ |
2024-04-26 | 1,048,808 $ | 256,769 $ | 0.01267934 $ | 0.01442503 $ |
2024-04-25 | 965,201 $ | 161,253 $ | 0.01167354 $ | 0.01267934 $ |
2024-04-24 | 819,985 $ | 102,638 $ | 0.00991737 $ | 0.01167354 $ |
2024-04-23 | 1,266,217 $ | 317,569 $ | 0.01530750 $ | 0.00991737 $ |
2024-04-22 | 1,046,902 $ | 235,983 $ | 0.01264441 $ | 0.01530750 $ |
2024-04-21 | 836,149 $ | 189,865 $ | 0.01011736 $ | 0.01264441 $ |
2024-04-20 | 846,118 $ | 226,604 $ | 0.01021255 $ | 0.01011736 $ |
2024-04-19 | 1,343,909 $ | 329,717 $ | 0.01624838 $ | 0.01021255 $ |
2024-04-18 | 946,010 $ | 260,950 $ | 0.01143886 $ | 0.01624838 $ |
2024-04-17 | 969,605 $ | 267,543 $ | 0.01171987 $ | 0.01143886 $ |
2024-04-16 | 898,549 $ | 224,466 $ | 0.01086886 $ | 0.01171987 $ |
2024-04-15 | 1,106,404 $ | 280,017 $ | 0.01333863 $ | 0.01086886 $ |
2024-04-14 | 1,091,842 $ | 258,371 $ | 0.01313962 $ | 0.01333863 $ |
2024-04-13 | 1,405,580 $ | 359,176 $ | 0.01699094 $ | 0.01313962 $ |
2024-04-12 | 1,532,846 $ | 400,016 $ | 0.01855433 $ | 0.01699094 $ |
2024-04-11 | 970,593 $ | 335,830 $ | 0.01451845 $ | 0.01855433 $ |
2024-04-10 | 1,174,748 $ | 270,198 $ | 0.01198700 $ | 0.01451845 $ |
2024-04-09 | 814,447 $ | 428,274 $ | 0.01522905 $ | 0.01198700 $ |
2024-04-08 | 835,489 $ | 272,046 $ | 0.01010046 $ | 0.01522905 $ |
2024-04-07 | 793,763 $ | 152,261 $ | 0.00958881 $ | 0.01010046 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา