Enjinstarter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 21,904,227 $ | 237,424 $ | 0.00558184 $ | N/A |
2024-05-03 | 22,458,230 $ | 215,998 $ | 0.00564344 $ | 0.00558184 $ |
2024-05-02 | 22,675,884 $ | 246,890 $ | 0.00565582 $ | 0.00564344 $ |
2024-05-01 | 23,017,583 $ | 276,600 $ | 0.00574261 $ | 0.00565582 $ |
2024-04-30 | 26,667,266 $ | 371,961 $ | 0.00669127 $ | 0.00574261 $ |
2024-04-29 | 29,549,332 $ | 431,037 $ | 0.00740542 $ | 0.00669127 $ |
2024-04-28 | 28,774,633 $ | 219,636 $ | 0.00723344 $ | 0.00740542 $ |
2024-04-27 | 28,754,013 $ | 129,838 $ | 0.00722600 $ | 0.00723344 $ |
2024-04-26 | 28,803,140 $ | 169,553 $ | 0.00725051 $ | 0.00722600 $ |
2024-04-25 | 29,479,212 $ | 206,467 $ | 0.00737893 $ | 0.00725051 $ |
2024-04-24 | 30,037,642 $ | 207,366 $ | 0.00754584 $ | 0.00737893 $ |
2024-04-23 | 30,427,101 $ | 140,842 $ | 0.00770795 $ | 0.00754584 $ |
2024-04-22 | 29,480,259 $ | 321,136 $ | 0.00744008 $ | 0.00770795 $ |
2024-04-21 | 29,964,022 $ | 293,440 $ | 0.00748328 $ | 0.00744008 $ |
2024-04-20 | 28,792,113 $ | 260,976 $ | 0.00723058 $ | 0.00748328 $ |
2024-04-19 | 30,454,489 $ | 279,070 $ | 0.00763988 $ | 0.00723058 $ |
2024-04-18 | 28,068,876 $ | 232,017 $ | 0.00708307 $ | 0.00763988 $ |
2024-04-17 | 30,419,511 $ | 272,939 $ | 0.00761597 $ | 0.00708307 $ |
2024-04-16 | 30,958,434 $ | 336,869 $ | 0.00778419 $ | 0.00761597 $ |
2024-04-15 | 31,138,684 $ | 289,506 $ | 0.00784139 $ | 0.00778419 $ |
2024-04-14 | 30,286,075 $ | 74,445 $ | 0.00756831 $ | 0.00784139 $ |
2024-04-13 | 32,234,767 $ | 293,019 $ | 0.00807749 $ | 0.00756831 $ |
2024-04-12 | 32,970,964 $ | 314,568 $ | 0.00828366 $ | 0.00807749 $ |
2024-04-11 | 33,178,648 $ | 398,305 $ | 0.00846558 $ | 0.00828366 $ |
2024-04-10 | 32,391,224 $ | 299,996 $ | 0.00817349 $ | 0.00846558 $ |
2024-04-09 | 32,742,109 $ | 353,169 $ | 0.00826955 $ | 0.00817349 $ |
2024-04-08 | 33,824,961 $ | 312,976 $ | 0.00852968 $ | 0.00826955 $ |
2024-04-07 | 34,254,304 $ | 234,484 $ | 0.00865090 $ | 0.00852968 $ |
2024-04-06 | 33,718,361 $ | 251,622 $ | 0.00850988 $ | 0.00865090 $ |
2024-04-05 | 34,671,886 $ | 449,520 $ | 0.00875230 $ | 0.00850988 $ |
2024-04-04 | 32,691,566 $ | 287,552 $ | 0.00823948 $ | 0.00875230 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา