ENNO Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 13,519.95 $ | 0.02617815 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 13,917.21 $ | 0.02586680 $ | 0.02617815 $ |
2024-05-08 | 0.000000000000000000 $ | 9,648.73 $ | 0.02610583 $ | 0.02586680 $ |
2024-05-07 | 0.000000000000000000 $ | 10,477.24 $ | 0.02617756 $ | 0.02610583 $ |
2024-05-06 | 0.000000000000000000 $ | 13,789.39 $ | 0.02589537 $ | 0.02617756 $ |
2024-05-05 | 0.000000000000000000 $ | 8,421.74 $ | 0.02583619 $ | 0.02589537 $ |
2024-05-04 | 0.000000000000000000 $ | 11,801.30 $ | 0.02594303 $ | 0.02583619 $ |
2024-05-03 | 0.000000000000000000 $ | 14,480.81 $ | 0.02570745 $ | 0.02594303 $ |
2024-05-02 | 0.000000000000000000 $ | 13,413.70 $ | 0.02562072 $ | 0.02570745 $ |
2024-05-01 | 0.000000000000000000 $ | 6,148.41 $ | 0.02569455 $ | 0.02562072 $ |
2024-04-30 | 0.000000000000000000 $ | 8,602.30 $ | 0.02636661 $ | 0.02569455 $ |
2024-04-29 | 0.000000000000000000 $ | 11,595.15 $ | 0.02573675 $ | 0.02636661 $ |
2024-04-28 | 0.000000000000000000 $ | 13,885.33 $ | 0.02568705 $ | 0.02573675 $ |
2024-04-27 | 0.000000000000000000 $ | 11,010.64 $ | 0.02558576 $ | 0.02568705 $ |
2024-04-26 | 0.000000000000000000 $ | 8,267.36 $ | 0.02695289 $ | 0.02558576 $ |
2024-04-25 | 0.000000000000000000 $ | 12,583.43 $ | 0.02741105 $ | 0.02695289 $ |
2024-04-24 | 0.000000000000000000 $ | 14,448.41 $ | 0.02650705 $ | 0.02741105 $ |
2024-04-23 | 0.000000000000000000 $ | 13,619.21 $ | 0.02623617 $ | 0.02650705 $ |
2024-04-22 | 0.000000000000000000 $ | 13,333.79 $ | 0.02628744 $ | 0.02623617 $ |
2024-04-21 | 0.000000000000000000 $ | 13,878.77 $ | 0.02635733 $ | 0.02628744 $ |
2024-04-20 | 0.000000000000000000 $ | 14,147.78 $ | 0.02768516 $ | 0.02635733 $ |
2024-04-19 | 0.000000000000000000 $ | 13,687.38 $ | 0.02564559 $ | 0.02768516 $ |
2024-04-18 | 0.000000000000000000 $ | 14,697.09 $ | 0.02510014 $ | 0.02564559 $ |
2024-04-17 | 0.000000000000000000 $ | 14,458.35 $ | 0.02545619 $ | 0.02510014 $ |
2024-04-16 | 0.000000000000000000 $ | 13,586.01 $ | 0.02528597 $ | 0.02545619 $ |
2024-04-15 | 0.000000000000000000 $ | 13,843.63 $ | 0.02529944 $ | 0.02528597 $ |
2024-04-14 | 0.000000000000000000 $ | 10,693.45 $ | 0.02512457 $ | 0.02529944 $ |
2024-04-13 | 0.000000000000000000 $ | 16,795.23 $ | 0.02644834 $ | 0.02512457 $ |
2024-04-12 | 0.000000000000000000 $ | 29,908 $ | 0.03008331 $ | 0.02644834 $ |
2024-04-11 | 0.000000000000000000 $ | 13,888.03 $ | 0.02809076 $ | 0.03008331 $ |
2024-04-10 | 0.000000000000000000 $ | 14,136.79 $ | 0.02812302 $ | 0.02809076 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา