EnterButton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1,547,387 $ | 0.03902687 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1,475,655 $ | 0.03967193 $ | 0.03902687 $ |
2024-05-26 | 0.000000000000000000 $ | 526,944 $ | 0.03921856 $ | 0.03967193 $ |
2024-05-25 | 0.000000000000000000 $ | 477,554 $ | 0.03907222 $ | 0.03921856 $ |
2024-05-24 | 0.000000000000000000 $ | 3,578,315 $ | 0.03908202 $ | 0.03907222 $ |
2024-05-23 | 0.000000000000000000 $ | 851,019 $ | 0.04468507 $ | 0.03908202 $ |
2024-05-22 | 0.000000000000000000 $ | 662,046 $ | 0.03924973 $ | 0.04468507 $ |
2024-05-21 | 0.000000000000000000 $ | 938,474 $ | 0.03926509 $ | 0.03924973 $ |
2024-05-20 | 0.000000000000000000 $ | 711,238 $ | 0.04001815 $ | 0.03926509 $ |
2024-05-19 | 0.000000000000000000 $ | 500,876 $ | 0.03955286 $ | 0.04001815 $ |
2024-05-18 | 0.000000000000000000 $ | 868,382 $ | 0.03972268 $ | 0.03955286 $ |
2024-05-17 | 0.000000000000000000 $ | 2,478,286 $ | 0.03917339 $ | 0.03972268 $ |
2024-05-16 | 0.000000000000000000 $ | 1,423,615 $ | 0.04018987 $ | 0.03917339 $ |
2024-05-15 | 0.000000000000000000 $ | 3,410,466 $ | 0.03955850 $ | 0.04018987 $ |
2024-05-14 | 0.000000000000000000 $ | 12,968,834 $ | 0.04402146 $ | 0.03955850 $ |
2024-05-13 | 0.000000000000000000 $ | 1,692,714 $ | 0.04143485 $ | 0.04402146 $ |
2024-05-12 | 0.000000000000000000 $ | 510,339 $ | 0.04139012 $ | 0.04143485 $ |
2024-05-11 | 0.000000000000000000 $ | 1,498,784 $ | 0.04171833 $ | 0.04139012 $ |
2024-05-10 | 0.000000000000000000 $ | 1,794,905 $ | 0.04077867 $ | 0.04171833 $ |
2024-05-09 | 0.000000000000000000 $ | 4,164,192 $ | 0.04393856 $ | 0.04077867 $ |
2024-05-08 | 0.000000000000000000 $ | 2,517,024 $ | 0.04223204 $ | 0.04393856 $ |
2024-05-07 | 0.000000000000000000 $ | 2,457,127 $ | 0.04492964 $ | 0.04223204 $ |
2024-05-06 | 0.000000000000000000 $ | 3,945,303 $ | 0.04748194 $ | 0.04492964 $ |
2024-05-05 | 0.000000000000000000 $ | 1,928,749 $ | 0.04926090 $ | 0.04748194 $ |
2024-05-04 | 0.000000000000000000 $ | 3,830,752 $ | 0.04953444 $ | 0.04926090 $ |
2024-05-03 | 0.000000000000000000 $ | 10,660,093 $ | 0.051666 $ | 0.04953444 $ |
2024-05-02 | 0.000000000000000000 $ | 19,155,086 $ | 0.04565484 $ | 0.051666 $ |
2024-05-01 | 0.000000000000000000 $ | 7,752,011 $ | 0.04738298 $ | 0.04565484 $ |
2024-04-30 | 0.000000000000000000 $ | 9,453,710 $ | 0.04180137 $ | 0.04738298 $ |
2024-04-29 | 0.000000000000000000 $ | 6,006,524 $ | 0.079340 $ | 0.04180137 $ |
2024-04-28 | 0.000000000000000000 $ | 3,477,157 $ | 0.082411 $ | 0.079340 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา