EpiK Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 1,594,284 $ | 213,224 $ | 0.01027052 $ | N/A |
2024-05-02 | 1,623,636 $ | 202,564 $ | 0.01046618 $ | 0.01027052 $ |
2024-05-01 | 1,691,776 $ | 191,502 $ | 0.01090216 $ | 0.01046618 $ |
2024-04-30 | 1,849,391 $ | 185,789 $ | 0.01192042 $ | 0.01090216 $ |
2024-04-29 | 1,889,227 $ | 188,700 $ | 0.01215811 $ | 0.01192042 $ |
2024-04-28 | 1,821,206 $ | 196,009 $ | 0.01174625 $ | 0.01215811 $ |
2024-04-27 | 1,854,530 $ | 192,078 $ | 0.01195669 $ | 0.01174625 $ |
2024-04-26 | 1,906,695 $ | 31,975 $ | 0.01219772 $ | 0.01195669 $ |
2024-04-25 | 1,861,469 $ | 201,862 $ | 0.01198768 $ | 0.01219772 $ |
2024-04-24 | 1,905,934 $ | 214,181 $ | 0.01228918 $ | 0.01198768 $ |
2024-04-23 | 1,897,183 $ | 206,567 $ | 0.01222919 $ | 0.01228918 $ |
2024-04-22 | 2,142,153 $ | 210,459 $ | 0.01379794 $ | 0.01222919 $ |
2024-04-21 | 1,822,326 $ | 200,795 $ | 0.01195883 $ | 0.01379794 $ |
2024-04-20 | 1,820,976 $ | 229,210 $ | 0.01171794 $ | 0.01195883 $ |
2024-04-19 | 1,720,679 $ | 180,875 $ | 0.01108162 $ | 0.01171794 $ |
2024-04-18 | 1,668,781 $ | 194,369 $ | 0.01075055 $ | 0.01108162 $ |
2024-04-17 | 1,722,312 $ | 218,148 $ | 0.01108447 $ | 0.01075055 $ |
2024-04-16 | 1,883,717 $ | 328,845 $ | 0.01217313 $ | 0.01108447 $ |
2024-04-15 | 1,689,659 $ | 263,029 $ | 0.01090027 $ | 0.01217313 $ |
2024-04-14 | 1,555,909 $ | 257,223 $ | 0.01003108 $ | 0.01090027 $ |
2024-04-13 | 1,878,047 $ | 321,733 $ | 0.01211836 $ | 0.01003108 $ |
2024-04-12 | 1,998,890 $ | 289,081 $ | 0.01294740 $ | 0.01211836 $ |
2024-04-11 | 2,120,783 $ | 247,493 $ | 0.01364833 $ | 0.01294740 $ |
2024-04-10 | 2,135,572 $ | 287,753 $ | 0.01373983 $ | 0.01364833 $ |
2024-04-09 | 2,395,823 $ | 264,394 $ | 0.01545238 $ | 0.01373983 $ |
2024-04-08 | 2,368,137 $ | 274,397 $ | 0.01527362 $ | 0.01545238 $ |
2024-04-07 | 2,416,542 $ | 268,881 $ | 0.01558660 $ | 0.01527362 $ |
2024-04-06 | 2,607,511 $ | 299,993 $ | 0.01680021 $ | 0.01558660 $ |
2024-04-05 | 2,663,871 $ | 323,473 $ | 0.01717442 $ | 0.01680021 $ |
2024-04-04 | 2,401,421 $ | 286,274 $ | 0.01548179 $ | 0.01717442 $ |
2024-04-03 | 2,617,957 $ | 330,972 $ | 0.01692719 $ | 0.01548179 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา