Equalizer DEX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 4,108,183 $ | 433,519 $ | 15.93 $ | N/A |
2024-05-20 | 3,515,590 $ | 130,524 $ | 13.62 $ | 15.93 $ |
2024-05-19 | 3,696,924 $ | 488,283 $ | 14.33 $ | 13.62 $ |
2024-05-18 | 3,447,867 $ | 641,114 $ | 13.32 $ | 14.33 $ |
2024-05-17 | 2,993,030 $ | 462,476 $ | 11.60 $ | 13.32 $ |
2024-05-16 | 2,879,535 $ | 206,085 $ | 11.15 $ | 11.60 $ |
2024-05-15 | 2,234,986 $ | 209,019 $ | 8.67 $ | 11.15 $ |
2024-05-14 | 2,468,162 $ | 48,637 $ | 9.56 $ | 8.67 $ |
2024-05-13 | 2,567,462 $ | 41,146 $ | 9.96 $ | 9.56 $ |
2024-05-12 | 2,654,358 $ | 71,979 $ | 10.29 $ | 9.96 $ |
2024-05-11 | 2,641,443 $ | 256,553 $ | 10.24 $ | 10.29 $ |
2024-05-10 | 2,741,750 $ | 277,474 $ | 10.65 $ | 10.24 $ |
2024-05-09 | 2,592,794 $ | 207,688 $ | 10.05 $ | 10.65 $ |
2024-05-08 | 2,452,652 $ | 300,664 $ | 9.50 $ | 10.05 $ |
2024-05-07 | 2,619,762 $ | 182,580 $ | 10.16 $ | 9.50 $ |
2024-05-06 | 2,739,787 $ | 130,564 $ | 10.63 $ | 10.16 $ |
2024-05-05 | 2,829,911 $ | 160,798 $ | 10.97 $ | 10.63 $ |
2024-05-04 | 2,815,226 $ | 109,366 $ | 10.90 $ | 10.97 $ |
2024-05-03 | 2,704,254 $ | 224,745 $ | 10.46 $ | 10.90 $ |
2024-05-02 | 2,629,142 $ | 116,264 $ | 10.19 $ | 10.46 $ |
2024-05-01 | 2,583,320 $ | 316,226 $ | 10.00 $ | 10.19 $ |
2024-04-30 | 3,040,097 $ | 102,146 $ | 11.77 $ | 10.00 $ |
2024-04-29 | 3,013,723 $ | 172,499 $ | 11.70 $ | 11.77 $ |
2024-04-28 | 3,193,267 $ | 139,553 $ | 12.38 $ | 11.70 $ |
2024-04-27 | 3,093,996 $ | 434,460 $ | 11.99 $ | 12.38 $ |
2024-04-26 | 3,469,091 $ | 455,389 $ | 13.45 $ | 11.99 $ |
2024-04-25 | 3,466,136 $ | 236,190 $ | 13.44 $ | 13.45 $ |
2024-04-24 | 3,626,029 $ | 231,775 $ | 14.06 $ | 13.44 $ |
2024-04-23 | 4,020,234 $ | 281,865 $ | 15.58 $ | 14.06 $ |
2024-04-22 | 4,303,280 $ | 327,778 $ | 15.99 $ | 15.58 $ |
2024-04-21 | 4,412,909 $ | 187,830 $ | 17.05 $ | 15.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา