Equilibria USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 399,860 $ | 16,351.61 $ | 0.00657165 $ | N/A |
2024-04-29 | 419,974 $ | 12,149.38 $ | 0.00689815 $ | 0.00657165 $ |
2024-04-28 | 421,300 $ | 13,368.12 $ | 0.00692357 $ | 0.00689815 $ |
2024-04-27 | 448,779 $ | 19,781.70 $ | 0.00737598 $ | 0.00692357 $ |
2024-04-26 | 385,624 $ | 16,223.86 $ | 0.00633651 $ | 0.00737598 $ |
2024-04-25 | 405,271 $ | 14,232.13 $ | 0.00665198 $ | 0.00633651 $ |
2024-04-24 | 400,078 $ | 12,821.51 $ | 0.00657187 $ | 0.00665198 $ |
2024-04-23 | 413,416 $ | 17,042.74 $ | 0.00678597 $ | 0.00657187 $ |
2024-04-22 | 431,125 $ | 12,077.75 $ | 0.00709073 $ | 0.00678597 $ |
2024-04-21 | 448,119 $ | 35,305 $ | 0.00735982 $ | 0.00709073 $ |
2024-04-20 | 414,104 $ | 16,106.18 $ | 0.00680599 $ | 0.00735982 $ |
2024-04-19 | 376,366 $ | 18,168.55 $ | 0.00619306 $ | 0.00680599 $ |
2024-04-18 | 350,650 $ | 32,547 $ | 0.00602917 $ | 0.00619306 $ |
2024-04-17 | 383,301 $ | 15,330.49 $ | 0.00630791 $ | 0.00602917 $ |
2024-04-16 | 432,592 $ | 13,351.05 $ | 0.00710285 $ | 0.00630791 $ |
2024-04-15 | 459,269 $ | 19,201.67 $ | 0.00753211 $ | 0.00710285 $ |
2024-04-14 | 424,216 $ | 50,981 $ | 0.00693515 $ | 0.00753211 $ |
2024-04-13 | 341,078 $ | 27,007 $ | 0.00560738 $ | 0.00693515 $ |
2024-04-12 | 350,305 $ | 17,468.12 $ | 0.00576256 $ | 0.00560738 $ |
2024-04-11 | 365,441 $ | 29,807 $ | 0.00600154 $ | 0.00576256 $ |
2024-04-10 | 346,489 $ | 30,346 $ | 0.00578698 $ | 0.00600154 $ |
2024-04-09 | 382,084 $ | 31,424 $ | 0.00626701 $ | 0.00578698 $ |
2024-04-08 | 353,937 $ | 66,426 $ | 0.00580465 $ | 0.00626701 $ |
2024-04-07 | 392,716 $ | 89,032 $ | 0.00626219 $ | 0.00580465 $ |
2024-04-06 | 435,246 $ | 55,073 $ | 0.00714124 $ | 0.00626219 $ |
2024-04-05 | 352,500 $ | 66,336 $ | 0.00578992 $ | 0.00714124 $ |
2024-04-04 | 390,189 $ | 27,983 $ | 0.00639787 $ | 0.00578992 $ |
2024-04-03 | 371,909 $ | 66,151 $ | 0.00610431 $ | 0.00639787 $ |
2024-04-02 | 369,710 $ | 29,683 $ | 0.00607522 $ | 0.00610431 $ |
2024-04-01 | 369,552 $ | 66,883 $ | 0.00607001 $ | 0.00607522 $ |
2024-03-31 | 410,406 $ | 28,875 $ | 0.00674519 $ | 0.00607001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา