Equilibrium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 41,861 $ | 0.00003569 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 36,989 $ | 0.00003576 $ | 0.00003569 $ |
2024-04-26 | 0.000000000000000000 $ | 38,819 $ | 0.00003630 $ | 0.00003576 $ |
2024-04-25 | 0.000000000000000000 $ | 34,208 $ | 0.00004041 $ | 0.00003630 $ |
2024-04-24 | 0.000000000000000000 $ | 44,865 $ | 0.00004446 $ | 0.00004041 $ |
2024-04-23 | 0.000000000000000000 $ | 52,922 $ | 0.00004966 $ | 0.00004446 $ |
2024-04-22 | 0.000000000000000000 $ | 48,321 $ | 0.00004781 $ | 0.00004966 $ |
2024-04-21 | 0.000000000000000000 $ | 49,745 $ | 0.00004475 $ | 0.00004781 $ |
2024-04-20 | 0.000000000000000000 $ | 45,837 $ | 0.00004192 $ | 0.00004475 $ |
2024-04-19 | 0.000000000000000000 $ | 48,447 $ | 0.00004303 $ | 0.00004192 $ |
2024-04-18 | 0.000000000000000000 $ | 71,573 $ | 0.00004938 $ | 0.00004303 $ |
2024-04-17 | 0.000000000000000000 $ | 52,305 $ | 0.00004880 $ | 0.00004938 $ |
2024-04-16 | 0.000000000000000000 $ | 78,535 $ | 0.00004162 $ | 0.00004880 $ |
2024-04-15 | 0.000000000000000000 $ | 52,231 $ | 0.00003569 $ | 0.00004162 $ |
2024-04-14 | 0.000000000000000000 $ | 44,616 $ | 0.00003927 $ | 0.00003569 $ |
2024-04-13 | 0.000000000000000000 $ | 43,660 $ | 0.00004504 $ | 0.00003927 $ |
2024-04-12 | 0.000000000000000000 $ | 39,638 $ | 0.00005077 $ | 0.00004504 $ |
2024-04-11 | 0.000000000000000000 $ | 45,153 $ | 0.00005450 $ | 0.00005077 $ |
2024-04-10 | 0.000000000000000000 $ | 235,161 $ | 0.00005656 $ | 0.00005450 $ |
2024-04-09 | 0.000000000000000000 $ | 156,836 $ | 0.00008941 $ | 0.00005656 $ |
2024-04-08 | 0.000000000000000000 $ | 44,778 $ | 0.00004100 $ | 0.00008941 $ |
2024-04-07 | 0.000000000000000000 $ | 45,097 $ | 0.00004035 $ | 0.00004100 $ |
2024-04-06 | 0.000000000000000000 $ | 44,173 $ | 0.00004066 $ | 0.00004035 $ |
2024-04-05 | 0.000000000000000000 $ | 40,137 $ | 0.00004133 $ | 0.00004066 $ |
2024-04-04 | 0.000000000000000000 $ | 42,475 $ | 0.00004141 $ | 0.00004133 $ |
2024-04-03 | 0.000000000000000000 $ | 33,530 $ | 0.00004291 $ | 0.00004141 $ |
2024-04-02 | 0.000000000000000000 $ | 45,024 $ | 0.00004358 $ | 0.00004291 $ |
2024-04-01 | 0.000000000000000000 $ | 46,635 $ | 0.00004691 $ | 0.00004358 $ |
2024-03-31 | 0.000000000000000000 $ | 45,353 $ | 0.00005033 $ | 0.00004691 $ |
2024-03-30 | 0.000000000000000000 $ | 51,345 $ | 0.00005120 $ | 0.00005033 $ |
2024-03-29 | 0.000000000000000000 $ | 57,383 $ | 0.00005798 $ | 0.00005120 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา