Era Name Service USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 294.89 $ | 0.00014392 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 363.04 $ | 0.00014555 $ | 0.00014392 $ |
2024-04-25 | 0.000000000000000000 $ | 318.12 $ | 0.00014434 $ | 0.00014555 $ |
2024-04-24 | 0.000000000000000000 $ | 336.64 $ | 0.00014947 $ | 0.00014434 $ |
2024-04-23 | 0.000000000000000000 $ | 323.06 $ | 0.00015048 $ | 0.00014947 $ |
2024-04-22 | 0.000000000000000000 $ | 472.89 $ | 0.00014815 $ | 0.00015048 $ |
2024-04-21 | 0.000000000000000000 $ | 501.40 $ | 0.00015345 $ | 0.00014815 $ |
2024-04-20 | 0.000000000000000000 $ | 901.61 $ | 0.00014971 $ | 0.00015345 $ |
2024-04-19 | 0.000000000000000000 $ | 507.84 $ | 0.00015134 $ | 0.00014971 $ |
2024-04-18 | 0.000000000000000000 $ | 313.65 $ | 0.00014797 $ | 0.00015134 $ |
2024-04-17 | 0.000000000000000000 $ | 1,254.57 $ | 0.00015504 $ | 0.00014797 $ |
2024-04-16 | 0.000000000000000000 $ | 720.57 $ | 0.00015479 $ | 0.00015504 $ |
2024-04-15 | 0.000000000000000000 $ | 474.86 $ | 0.00014515 $ | 0.00015479 $ |
2024-04-14 | 0.000000000000000000 $ | 1,090.89 $ | 0.00012559 $ | 0.00014515 $ |
2024-04-13 | 0.000000000000000000 $ | 251.94 $ | 0.00015578 $ | 0.00012559 $ |
2024-04-12 | 0.000000000000000000 $ | 1,195.49 $ | 0.00016478 $ | 0.00015578 $ |
2024-04-11 | 0.000000000000000000 $ | 1,547.50 $ | 0.00018321 $ | 0.00016478 $ |
2024-04-10 | 0.000000000000000000 $ | 1,452.70 $ | 0.00019281 $ | 0.00018321 $ |
2024-04-09 | 0.000000000000000000 $ | 1,508.57 $ | 0.00020844 $ | 0.00019281 $ |
2024-04-08 | 0.000000000000000000 $ | 2,464.27 $ | 0.00021107 $ | 0.00020844 $ |
2024-04-07 | 0.000000000000000000 $ | 1,485.85 $ | 0.00019539 $ | 0.00021107 $ |
2024-04-06 | 0.000000000000000000 $ | 903.62 $ | 0.00020790 $ | 0.00019539 $ |
2024-04-05 | 0.000000000000000000 $ | 2,683.24 $ | 0.00019783 $ | 0.00020790 $ |
2024-04-04 | 0.000000000000000000 $ | 2,259.06 $ | 0.00025607 $ | 0.00019783 $ |
2024-04-03 | 0.000000000000000000 $ | 687.84 $ | 0.00022718 $ | 0.00025607 $ |
2024-04-02 | 0.000000000000000000 $ | 1,291.70 $ | 0.00025897 $ | 0.00022718 $ |
2024-04-01 | 0.000000000000000000 $ | 877.67 $ | 0.00028575 $ | 0.00025897 $ |
2024-03-31 | 0.000000000000000000 $ | 1,563.72 $ | 0.00027241 $ | 0.00028575 $ |
2024-03-30 | 0.000000000000000000 $ | 1,605.40 $ | 0.00028279 $ | 0.00027241 $ |
2024-03-29 | 0.000000000000000000 $ | 871.79 $ | 0.00032068 $ | 0.00028279 $ |
2024-03-28 | 0.000000000000000000 $ | 1,028.21 $ | 0.00033829 $ | 0.00032068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา