Escrowed Illuvium 2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 17,363.63 $ | 56.96 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 2,759.22 $ | 53.33 $ | 56.96 $ |
2024-05-14 | 0.000000000000000000 $ | 8,815.79 $ | 54.86 $ | 53.33 $ |
2024-05-13 | 0.000000000000000000 $ | 3,046.06 $ | 55.43 $ | 54.86 $ |
2024-05-12 | 0.000000000000000000 $ | 10,844.63 $ | 55.07 $ | 55.43 $ |
2024-05-11 | 0.000000000000000000 $ | 43,627 $ | 54.99 $ | 55.07 $ |
2024-05-10 | 0.000000000000000000 $ | 3,367.16 $ | 61.61 $ | 54.99 $ |
2024-05-09 | 0.000000000000000000 $ | 10,365.46 $ | 60.38 $ | 61.61 $ |
2024-05-08 | 0.000000000000000000 $ | 805.03 $ | 62.36 $ | 60.38 $ |
2024-05-07 | 0.000000000000000000 $ | 2,004.23 $ | 63.54 $ | 62.36 $ |
2024-05-06 | 0.000000000000000000 $ | 4,257.19 $ | 65.13 $ | 63.54 $ |
2024-05-05 | 0.000000000000000000 $ | 397.56 $ | 64.26 $ | 65.13 $ |
2024-05-04 | 0.000000000000000000 $ | 2,592.13 $ | 65.08 $ | 64.26 $ |
2024-05-03 | 0.000000000000000000 $ | 44,840 $ | 62.17 $ | 65.08 $ |
2024-05-02 | 0.000000000000000000 $ | 3,161.93 $ | 60.21 $ | 62.17 $ |
2024-05-01 | 0.000000000000000000 $ | 4,043.95 $ | 59.88 $ | 60.21 $ |
2024-04-30 | 0.000000000000000000 $ | 13,281.83 $ | 64.40 $ | 59.88 $ |
2024-04-29 | 0.000000000000000000 $ | 2,096.95 $ | 65.04 $ | 64.40 $ |
2024-04-28 | 0.000000000000000000 $ | 23,708 $ | 66.15 $ | 65.04 $ |
2024-04-27 | 0.000000000000000000 $ | 32,429 $ | 62.49 $ | 66.15 $ |
2024-04-26 | 0.000000000000000000 $ | 28,761 $ | 62.89 $ | 62.49 $ |
2024-04-25 | 0.000000000000000000 $ | 29,066 $ | 63.24 $ | 62.89 $ |
2024-04-24 | 0.000000000000000000 $ | 23,372 $ | 65.03 $ | 63.24 $ |
2024-04-23 | 0.000000000000000000 $ | 36,487 $ | 64.09 $ | 65.03 $ |
2024-04-22 | 0.000000000000000000 $ | 12,464.93 $ | 60.48 $ | 64.09 $ |
2024-04-21 | 0.000000000000000000 $ | 12,141.83 $ | 59.63 $ | 60.48 $ |
2024-04-20 | 0.000000000000000000 $ | 6,541.24 $ | 56.66 $ | 59.63 $ |
2024-04-19 | 0.000000000000000000 $ | 6,965.10 $ | 55.88 $ | 56.66 $ |
2024-04-18 | 0.000000000000000000 $ | 19,447.93 $ | 53.24 $ | 55.88 $ |
2024-04-17 | 0.000000000000000000 $ | 15,000.08 $ | 58.29 $ | 53.24 $ |
2024-04-16 | 0.000000000000000000 $ | 28,153 $ | 59.55 $ | 58.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา