Eternal AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 858.20 $ | 0.00798911 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 896.13 $ | 0.00802467 $ | 0.00798911 $ |
2024-06-01 | 0.000000000000000000 $ | 37.50 $ | 0.00815180 $ | 0.00802467 $ |
2024-05-31 | 0.000000000000000000 $ | 352.52 $ | 0.00808571 $ | 0.00815180 $ |
2024-05-30 | 0.000000000000000000 $ | 852.98 $ | 0.00842891 $ | 0.00808571 $ |
2024-05-29 | 0.000000000000000000 $ | 174.48 $ | 0.00886327 $ | 0.00842891 $ |
2024-05-28 | 0.000000000000000000 $ | 176.29 $ | 0.00895509 $ | 0.00886327 $ |
2024-05-27 | 0.000000000000000000 $ | 254.94 $ | 0.00887126 $ | 0.00895509 $ |
2024-05-26 | 0.000000000000000000 $ | 113.18 $ | 0.00876172 $ | 0.00887126 $ |
2024-05-25 | 0.000000000000000000 $ | 796.46 $ | 0.00880868 $ | 0.00876172 $ |
2024-05-24 | 0.000000000000000000 $ | 208.30 $ | 0.00876529 $ | 0.00880868 $ |
2024-05-23 | 0.000000000000000000 $ | 375.19 $ | 0.00875402 $ | 0.00876529 $ |
2024-05-22 | 0.000000000000000000 $ | 375.19 $ | 0.00875402 $ | 0.00875402 $ |
2024-05-20 | 0.000000000000000000 $ | 305.40 $ | 0.00736177 $ | 0.00875402 $ |
2024-05-19 | 0.000000000000000000 $ | 304.46 $ | 0.00733905 $ | 0.00736177 $ |
2024-05-18 | 0.000000000000000000 $ | 201.98 $ | 0.00730060 $ | 0.00733905 $ |
2024-05-17 | 0.000000000000000000 $ | 490.80 $ | 0.00694958 $ | 0.00730060 $ |
2024-05-16 | 0.000000000000000000 $ | 317.71 $ | 0.00726058 $ | 0.00694958 $ |
2024-05-15 | 0.000000000000000000 $ | 355.70 $ | 0.00682139 $ | 0.00726058 $ |
2024-05-14 | 0.000000000000000000 $ | 449.18 $ | 0.00716472 $ | 0.00682139 $ |
2024-05-13 | 0.000000000000000000 $ | 78.99 $ | 0.00724969 $ | 0.00716472 $ |
2024-05-12 | 0.000000000000000000 $ | 11.81 $ | 0.00721660 $ | 0.00724969 $ |
2024-05-11 | 0.000000000000000000 $ | 21.93 $ | 0.00753487 $ | 0.00721660 $ |
2024-05-10 | 0.000000000000000000 $ | 21.95 $ | 0.00754161 $ | 0.00753487 $ |
2024-05-09 | 0.000000000000000000 $ | 405.53 $ | 0.00739751 $ | 0.00754161 $ |
2024-05-08 | 0.000000000000000000 $ | 6.61 $ | 0.00768264 $ | 0.00739751 $ |
2024-05-07 | 0.000000000000000000 $ | 14.92 $ | 0.00781693 $ | 0.00768264 $ |
2024-05-06 | 0.000000000000000000 $ | 271.27 $ | 0.00800480 $ | 0.00781693 $ |
2024-05-05 | 0.000000000000000000 $ | 548.23 $ | 0.00798844 $ | 0.00800480 $ |
2024-05-04 | 0.000000000000000000 $ | 37.83 $ | 0.00785097 $ | 0.00798844 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา