ETGM (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 152,069 $ | 0.00003861 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 143,892 $ | 0.00003942 $ | 0.00003861 $ |
2024-05-21 | 0.000000000000000000 $ | 160,360 $ | 0.00004199 $ | 0.00003942 $ |
2024-05-20 | 0.000000000000000000 $ | 149,640 $ | 0.00005179 $ | 0.00004199 $ |
2024-05-19 | 0.000000000000000000 $ | 152,061 $ | 0.00005410 $ | 0.00005179 $ |
2024-05-18 | 0.000000000000000000 $ | 148,807 $ | 0.00005512 $ | 0.00005410 $ |
2024-05-17 | 0.000000000000000000 $ | 157,142 $ | 0.00005595 $ | 0.00005512 $ |
2024-05-16 | 0.000000000000000000 $ | 152,246 $ | 0.00005415 $ | 0.00005595 $ |
2024-05-15 | 0.000000000000000000 $ | 152,745 $ | 0.00005427 $ | 0.00005415 $ |
2024-05-14 | 0.000000000000000000 $ | 153,332 $ | 0.00005404 $ | 0.00005427 $ |
2024-05-13 | 0.000000000000000000 $ | 151,873 $ | 0.00005370 $ | 0.00005404 $ |
2024-05-12 | 0.000000000000000000 $ | 153,480 $ | 0.00005402 $ | 0.00005370 $ |
2024-05-11 | 0.000000000000000000 $ | 154,808 $ | 0.00005309 $ | 0.00005402 $ |
2024-05-10 | 0.000000000000000000 $ | 159,177 $ | 0.00005179 $ | 0.00005309 $ |
2024-05-09 | 0.000000000000000000 $ | 146,097 $ | 0.00004852 $ | 0.00005179 $ |
2024-05-08 | 0.000000000000000000 $ | 155,578 $ | 0.00005255 $ | 0.00004852 $ |
2024-05-07 | 0.000000000000000000 $ | 150,265 $ | 0.00005093 $ | 0.00005255 $ |
2024-05-06 | 0.000000000000000000 $ | 152,513 $ | 0.00005245 $ | 0.00005093 $ |
2024-05-05 | 0.000000000000000000 $ | 151,845 $ | 0.00005300 $ | 0.00005245 $ |
2024-05-04 | 0.000000000000000000 $ | 139,914 $ | 0.00005107 $ | 0.00005300 $ |
2024-05-03 | 0.000000000000000000 $ | 152,341 $ | 0.00005416 $ | 0.00005107 $ |
2024-05-02 | 0.000000000000000000 $ | 150,667 $ | 0.00005393 $ | 0.00005416 $ |
2024-05-01 | 0.000000000000000000 $ | 151,941 $ | 0.00005429 $ | 0.00005393 $ |
2024-04-30 | 0.000000000000000000 $ | 151,619 $ | 0.00005440 $ | 0.00005429 $ |
2024-04-29 | 0.000000000000000000 $ | 154,721 $ | 0.00005507 $ | 0.00005440 $ |
2024-04-28 | 0.000000000000000000 $ | 149,192 $ | 0.00005415 $ | 0.00005507 $ |
2024-04-27 | 0.000000000000000000 $ | 105,332 $ | 0.00005467 $ | 0.00005415 $ |
2024-04-26 | 0.000000000000000000 $ | 161,272 $ | 0.00005332 $ | 0.00005467 $ |
2024-04-25 | 0.000000000000000000 $ | 153,718 $ | 0.00004884 $ | 0.00005332 $ |
2024-04-24 | 0.000000000000000000 $ | 156,867 $ | 0.00004965 $ | 0.00004884 $ |
2024-04-23 | 0.000000000000000000 $ | 147,664 $ | 0.00004817 $ | 0.00004965 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา