ETH 2.0 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 467.85 $ | 0.000000000000712842 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 937.80 $ | 0.000000000000719526 $ | 0.000000000000712842 $ |
2024-05-30 | 0.000000000000000000 $ | 6,602.36 $ | 0.000000000000767460 $ | 0.000000000000719526 $ |
2024-05-29 | 0.000000000000000000 $ | 1,427.50 $ | 0.000000000000961500 $ | 0.000000000000767460 $ |
2024-05-28 | 0.000000000000000000 $ | 5,011.70 $ | 0.000000000000894095 $ | 0.000000000000961500 $ |
2024-05-27 | 0.000000000000000000 $ | 3,463.99 $ | 0.000000000000798691 $ | 0.000000000000894095 $ |
2024-05-26 | 0.000000000000000000 $ | 407.17 $ | 0.000000000000758944 $ | 0.000000000000798691 $ |
2024-05-25 | 0.000000000000000000 $ | 1,282.40 $ | 0.000000000000738562 $ | 0.000000000000758944 $ |
2024-05-24 | 0.000000000000000000 $ | 285.94 $ | 0.000000000000736225 $ | 0.000000000000738562 $ |
2024-05-23 | 0.000000000000000000 $ | 5,335.26 $ | 0.000000000000733206 $ | 0.000000000000736225 $ |
2024-05-22 | 0.000000000000000000 $ | 3,278.29 $ | 0.000000000000773385 $ | 0.000000000000733206 $ |
2024-05-21 | 0.000000000000000000 $ | 24.22 $ | 0.000000000000788590 $ | 0.000000000000773385 $ |
2024-05-20 | 0.000000000000000000 $ | 2,075.38 $ | 0.000000000000659953 $ | 0.000000000000788590 $ |
2024-05-19 | 0.000000000000000000 $ | 1,971.65 $ | 0.000000000000674236 $ | 0.000000000000659953 $ |
2024-05-18 | 0.000000000000000000 $ | 1,094.58 $ | 0.000000000000650590 $ | 0.000000000000674236 $ |
2024-05-17 | 0.000000000000000000 $ | 1,514.19 $ | 0.000000000000615464 $ | 0.000000000000650590 $ |
2024-05-16 | 0.000000000000000000 $ | 523.40 $ | 0.000000000000560436 $ | 0.000000000000615464 $ |
2024-05-15 | 0.000000000000000000 $ | 80.86 $ | 0.000000000000546035 $ | 0.000000000000560436 $ |
2024-05-14 | 0.000000000000000000 $ | 223.11 $ | 0.000000000000562990 $ | 0.000000000000546035 $ |
2024-05-13 | 0.000000000000000000 $ | 976.78 $ | 0.000000000000550800 $ | 0.000000000000562990 $ |
2024-05-12 | 0.000000000000000000 $ | 306.68 $ | 0.000000000000539214 $ | 0.000000000000550800 $ |
2024-05-11 | 0.000000000000000000 $ | 505.87 $ | 0.000000000000537947 $ | 0.000000000000539214 $ |
2024-05-10 | 0.000000000000000000 $ | 929.87 $ | 0.000000000000555157 $ | 0.000000000000537947 $ |
2024-05-09 | 0.000000000000000000 $ | 895.15 $ | 0.000000000000523878 $ | 0.000000000000555157 $ |
2024-05-08 | 0.000000000000000000 $ | 104.48 $ | 0.000000000000531041 $ | 0.000000000000523878 $ |
2024-05-07 | 0.000000000000000000 $ | 605.71 $ | 0.000000000000547377 $ | 0.000000000000531041 $ |
2024-05-06 | 0.000000000000000000 $ | 758.85 $ | 0.000000000000578624 $ | 0.000000000000547377 $ |
2024-05-05 | 0.000000000000000000 $ | 1,702.33 $ | 0.000000000000597331 $ | 0.000000000000578624 $ |
2024-05-04 | 0.000000000000000000 $ | 1,145.49 $ | 0.000000000000552823 $ | 0.000000000000597331 $ |
2024-05-03 | 0.000000000000000000 $ | 1,902.77 $ | 0.000000000000523638 $ | 0.000000000000552823 $ |
2024-05-02 | 0.000000000000000000 $ | 1,345.29 $ | 0.000000000000517054 $ | 0.000000000000523638 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา