EthereumPoW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 401,768,663 $ | 9,059,500 $ | 3.72 $ | N/A |
2024-05-06 | 417,819,470 $ | 4,593,159 $ | 3.88 $ | 3.72 $ |
2024-05-05 | 413,117,812 $ | 4,661,528 $ | 3.83 $ | 3.88 $ |
2024-05-04 | 417,264,667 $ | 5,393,757 $ | 3.86 $ | 3.83 $ |
2024-05-03 | 392,012,490 $ | 4,735,887 $ | 3.63 $ | 3.86 $ |
2024-05-02 | 394,933,075 $ | 8,065,985 $ | 3.66 $ | 3.63 $ |
2024-05-01 | 391,571,405 $ | 7,136,388 $ | 3.62 $ | 3.66 $ |
2024-04-30 | 425,271,725 $ | 5,992,841 $ | 3.93 $ | 3.62 $ |
2024-04-29 | 425,181,045 $ | 7,899,235 $ | 3.94 $ | 3.93 $ |
2024-04-28 | 428,759,821 $ | 7,236,426 $ | 3.97 $ | 3.94 $ |
2024-04-27 | 418,526,836 $ | 8,712,958 $ | 3.88 $ | 3.97 $ |
2024-04-26 | 415,685,252 $ | 7,927,038 $ | 3.85 $ | 3.88 $ |
2024-04-25 | 409,570,334 $ | 11,053,929 $ | 3.80 $ | 3.85 $ |
2024-04-24 | 433,519,799 $ | 8,360,666 $ | 4.02 $ | 3.80 $ |
2024-04-23 | 442,070,966 $ | 11,056,650 $ | 4.10 $ | 4.02 $ |
2024-04-22 | 439,078,416 $ | 9,352,898 $ | 4.07 $ | 4.10 $ |
2024-04-21 | 464,340,148 $ | 8,619,370 $ | 4.30 $ | 4.07 $ |
2024-04-20 | 430,496,833 $ | 13,832,256 $ | 3.98 $ | 4.30 $ |
2024-04-19 | 410,769,516 $ | 10,852,597 $ | 3.81 $ | 3.98 $ |
2024-04-18 | 393,471,986 $ | 11,190,126 $ | 3.65 $ | 3.81 $ |
2024-04-17 | 402,787,634 $ | 13,192,569 $ | 3.73 $ | 3.65 $ |
2024-04-16 | 404,917,839 $ | 17,745,475 $ | 3.77 $ | 3.73 $ |
2024-04-15 | 411,110,636 $ | 25,600,380 $ | 3.80 $ | 3.77 $ |
2024-04-14 | 387,124,717 $ | 38,305,834 $ | 3.58 $ | 3.80 $ |
2024-04-13 | 457,899,456 $ | 30,684,285 $ | 4.26 $ | 3.58 $ |
2024-04-12 | 534,557,611 $ | 20,955,560 $ | 4.95 $ | 4.26 $ |
2024-04-11 | 559,208,394 $ | 21,601,088 $ | 5.18 $ | 4.95 $ |
2024-04-10 | 560,007,205 $ | 49,393,017 $ | 5.19 $ | 5.18 $ |
2024-04-09 | 615,373,398 $ | 34,679,611 $ | 5.74 $ | 5.19 $ |
2024-04-08 | 515,578,168 $ | 14,668,413 $ | 4.77 $ | 5.74 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา