EthereumX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 214.97 $ | 0.00132599 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 213.28 $ | 0.00138781 $ | 0.00132599 $ |
2024-04-30 | 0.000000000000000000 $ | 360.08 $ | 0.00132860 $ | 0.00138781 $ |
2024-04-29 | 0.000000000000000000 $ | 75.38 $ | 0.00162166 $ | 0.00132860 $ |
2024-04-28 | 0.000000000000000000 $ | 58.59 $ | 0.00170005 $ | 0.00162166 $ |
2024-04-27 | 0.000000000000000000 $ | 44.64 $ | 0.00151072 $ | 0.00170005 $ |
2024-04-26 | 0.000000000000000000 $ | 213.49 $ | 0.00177467 $ | 0.00151072 $ |
2024-04-25 | 0.000000000000000000 $ | 621.94 $ | 0.00194064 $ | 0.00177467 $ |
2024-04-24 | 0.000000000000000000 $ | 258.57 $ | 0.00175477 $ | 0.00194064 $ |
2024-04-23 | 0.000000000000000000 $ | 1,970.41 $ | 0.00164019 $ | 0.00175477 $ |
2024-04-22 | 0.000000000000000000 $ | 259.51 $ | 0.00185809 $ | 0.00164019 $ |
2024-04-21 | 0.000000000000000000 $ | 59.58 $ | 0.00175361 $ | 0.00185809 $ |
2024-04-20 | 0.000000000000000000 $ | 28.48 $ | 0.00166325 $ | 0.00175361 $ |
2024-04-19 | 0.000000000000000000 $ | 55.79 $ | 0.00168818 $ | 0.00166325 $ |
2024-04-18 | 0.000000000000000000 $ | 139.21 $ | 0.00166276 $ | 0.00168818 $ |
2024-04-17 | 0.000000000000000000 $ | 91.80 $ | 0.00180109 $ | 0.00166276 $ |
2024-04-16 | 0.000000000000000000 $ | 83.91 $ | 0.00184059 $ | 0.00180109 $ |
2024-04-15 | 0.000000000000000000 $ | 29.54 $ | 0.00184663 $ | 0.00184059 $ |
2024-04-14 | 0.000000000000000000 $ | 54.00 $ | 0.00178533 $ | 0.00184663 $ |
2024-04-13 | 0.000000000000000000 $ | 187.56 $ | 0.00220672 $ | 0.00178533 $ |
2024-04-12 | 0.000000000000000000 $ | 1,008.08 $ | 0.00220782 $ | 0.00220672 $ |
2024-04-11 | 0.000000000000000000 $ | 183.81 $ | 0.00210681 $ | 0.00220782 $ |
2024-04-10 | 0.000000000000000000 $ | 372.68 $ | 0.00203557 $ | 0.00210681 $ |
2024-04-09 | 0.000000000000000000 $ | 88.83 $ | 0.00213830 $ | 0.00203557 $ |
2024-04-08 | 0.000000000000000000 $ | 202.43 $ | 0.00190762 $ | 0.00213830 $ |
2024-04-07 | 0.000000000000000000 $ | 59.48 $ | 0.00213706 $ | 0.00190762 $ |
2024-04-06 | 0.000000000000000000 $ | 65.20 $ | 0.00220168 $ | 0.00213706 $ |
2024-04-05 | 0.000000000000000000 $ | 258.58 $ | 0.00229807 $ | 0.00220168 $ |
2024-04-04 | 0.000000000000000000 $ | 311.09 $ | 0.00207682 $ | 0.00229807 $ |
2024-04-03 | 0.000000000000000000 $ | 448.87 $ | 0.00216899 $ | 0.00207682 $ |
2024-04-02 | 0.000000000000000000 $ | 654.46 $ | 0.00263779 $ | 0.00216899 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา