Ethos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 6,415.43 $ | 0.00181064 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 5,396.61 $ | 0.00180261 $ | 0.00181064 $ |
2024-05-30 | 0.000000000000000000 $ | 4,989.51 $ | 0.00181128 $ | 0.00180261 $ |
2024-05-29 | 0.000000000000000000 $ | 5,129.72 $ | 0.00179815 $ | 0.00181128 $ |
2024-05-28 | 0.000000000000000000 $ | 5,755.87 $ | 0.00180799 $ | 0.00179815 $ |
2024-05-27 | 0.000000000000000000 $ | 4,721.94 $ | 0.00184823 $ | 0.00180799 $ |
2024-05-26 | 0.000000000000000000 $ | 4,110.89 $ | 0.00189149 $ | 0.00184823 $ |
2024-05-25 | 0.000000000000000000 $ | 4,166.14 $ | 0.00196368 $ | 0.00189149 $ |
2024-05-24 | 0.000000000000000000 $ | 4,879.52 $ | 0.00204005 $ | 0.00196368 $ |
2024-05-23 | 0.000000000000000000 $ | 4,685.06 $ | 0.00212675 $ | 0.00204005 $ |
2024-05-22 | 0.000000000000000000 $ | 5,219.64 $ | 0.00216809 $ | 0.00212675 $ |
2024-05-21 | 0.000000000000000000 $ | 4,930.07 $ | 0.00214429 $ | 0.00216809 $ |
2024-05-20 | 0.000000000000000000 $ | 6,337.19 $ | 0.00218138 $ | 0.00214429 $ |
2024-05-19 | 0.000000000000000000 $ | 5,529.71 $ | 0.00214923 $ | 0.00218138 $ |
2024-05-18 | 0.000000000000000000 $ | 4,875.69 $ | 0.00201149 $ | 0.00214923 $ |
2024-05-17 | 0.000000000000000000 $ | 7,073.68 $ | 0.00212566 $ | 0.00201149 $ |
2024-05-16 | 0.000000000000000000 $ | 7,635.71 $ | 0.00225912 $ | 0.00212566 $ |
2024-05-15 | 0.000000000000000000 $ | 6,830.34 $ | 0.00256802 $ | 0.00225912 $ |
2024-05-14 | 0.000000000000000000 $ | 8,635.45 $ | 0.00265211 $ | 0.00256802 $ |
2024-05-13 | 0.000000000000000000 $ | 6,695.27 $ | 0.00282843 $ | 0.00265211 $ |
2024-05-12 | 0.000000000000000000 $ | 7,000.54 $ | 0.00276400 $ | 0.00282843 $ |
2024-05-11 | 0.000000000000000000 $ | 13,501.37 $ | 0.00273930 $ | 0.00276400 $ |
2024-05-10 | 0.000000000000000000 $ | 6,750.48 $ | 0.00273564 $ | 0.00273930 $ |
2024-05-09 | 0.000000000000000000 $ | 7,635.43 $ | 0.00279509 $ | 0.00273564 $ |
2024-05-08 | 0.000000000000000000 $ | 7,462.29 $ | 0.00297133 $ | 0.00279509 $ |
2024-05-07 | 0.000000000000000000 $ | 5,882.33 $ | 0.00294920 $ | 0.00297133 $ |
2024-05-06 | 0.000000000000000000 $ | 7,438.79 $ | 0.00292734 $ | 0.00294920 $ |
2024-05-05 | 0.000000000000000000 $ | 7,238.79 $ | 0.00292963 $ | 0.00292734 $ |
2024-05-04 | 0.000000000000000000 $ | 8,096.79 $ | 0.00296107 $ | 0.00292963 $ |
2024-05-03 | 0.000000000000000000 $ | 8,431.42 $ | 0.00292651 $ | 0.00296107 $ |
2024-05-02 | 0.000000000000000000 $ | 7,992.43 $ | 0.00287794 $ | 0.00292651 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา