EVANY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 4,631.07 $ | 0.00406077 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 5,883.16 $ | 0.00548099 $ | 0.00406077 $ |
2024-05-16 | 0.000000000000000000 $ | 5,929.95 $ | 0.00545144 $ | 0.00548099 $ |
2024-05-15 | 0.000000000000000000 $ | 9,471.85 $ | 0.00557878 $ | 0.00545144 $ |
2024-05-14 | 0.000000000000000000 $ | 5,887.42 $ | 0.00644315 $ | 0.00557878 $ |
2024-05-13 | 0.000000000000000000 $ | 5,891.96 $ | 0.00647234 $ | 0.00644315 $ |
2024-05-12 | 0.000000000000000000 $ | 6,014.32 $ | 0.00647276 $ | 0.00647234 $ |
2024-05-11 | 0.000000000000000000 $ | 5,949.77 $ | 0.00637895 $ | 0.00647276 $ |
2024-05-10 | 0.000000000000000000 $ | 5,930.62 $ | 0.00644877 $ | 0.00637895 $ |
2024-05-09 | 0.000000000000000000 $ | 5,906.94 $ | 0.00648120 $ | 0.00644877 $ |
2024-05-08 | 0.000000000000000000 $ | 5,964.39 $ | 0.00649595 $ | 0.00648120 $ |
2024-05-07 | 0.000000000000000000 $ | 5,985.01 $ | 0.00649260 $ | 0.00649595 $ |
2024-05-06 | 0.000000000000000000 $ | 5,968.31 $ | 0.00644876 $ | 0.00649260 $ |
2024-05-05 | 0.000000000000000000 $ | 5,952.73 $ | 0.00649661 $ | 0.00644876 $ |
2024-05-04 | 0.000000000000000000 $ | 5,942.38 $ | 0.00644389 $ | 0.00649661 $ |
2024-05-03 | 0.000000000000000000 $ | 5,948.01 $ | 0.00651496 $ | 0.00644389 $ |
2024-05-02 | 0.000000000000000000 $ | 5,946.75 $ | 0.00649797 $ | 0.00651496 $ |
2024-05-01 | 0.000000000000000000 $ | 5,931.10 $ | 0.00645338 $ | 0.00649797 $ |
2024-04-30 | 0.000000000000000000 $ | 5,919.03 $ | 0.00648719 $ | 0.00645338 $ |
2024-04-29 | 0.000000000000000000 $ | 5,976.32 $ | 0.00654269 $ | 0.00648719 $ |
2024-04-28 | 0.000000000000000000 $ | 6,000.72 $ | 0.00649594 $ | 0.00654269 $ |
2024-04-27 | 0.000000000000000000 $ | 5,922.60 $ | 0.00646445 $ | 0.00649594 $ |
2024-04-26 | 0.000000000000000000 $ | 5,893.04 $ | 0.00644963 $ | 0.00646445 $ |
2024-04-25 | 0.000000000000000000 $ | 5,940.09 $ | 0.00644987 $ | 0.00644963 $ |
2024-04-24 | 0.000000000000000000 $ | 5,956.15 $ | 0.00650573 $ | 0.00644987 $ |
2024-04-23 | 0.000000000000000000 $ | 5,903.10 $ | 0.00645197 $ | 0.00650573 $ |
2024-04-22 | 0.000000000000000000 $ | 5,950.20 $ | 0.00643982 $ | 0.00645197 $ |
2024-04-21 | 0.000000000000000000 $ | 6,004.19 $ | 0.00649632 $ | 0.00643982 $ |
2024-04-20 | 0.000000000000000000 $ | 5,861.32 $ | 0.00644224 $ | 0.00649632 $ |
2024-04-19 | 0.000000000000000000 $ | 5,874.18 $ | 0.00649913 $ | 0.00644224 $ |
2024-04-18 | 0.000000000000000000 $ | 5,924.12 $ | 0.00646389 $ | 0.00649913 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา