EverGrow Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 44,065,602 $ | 18,327.10 $ | 0.000000094851 $ | N/A |
2024-05-05 | 44,029,778 $ | 19,474.17 $ | 0.000000095227 $ | 0.000000094851 $ |
2024-05-04 | 44,528,610 $ | 29,946 $ | 0.000000095339 $ | 0.000000095227 $ |
2024-05-03 | 42,152,584 $ | 25,273 $ | 0.000000090664 $ | 0.000000095339 $ |
2024-05-02 | 42,790,956 $ | 32,610 $ | 0.000000091468 $ | 0.000000090664 $ |
2024-05-01 | 44,178,325 $ | 51,322 $ | 0.000000094982 $ | 0.000000091468 $ |
2024-04-30 | 45,996,021 $ | 12,986.82 $ | 0.000000098570 $ | 0.000000094982 $ |
2024-04-29 | 46,259,506 $ | 12,466.30 $ | 0.000000099410 $ | 0.000000098570 $ |
2024-04-28 | 45,879,909 $ | 6,140.33 $ | 0.000000098755 $ | 0.000000099410 $ |
2024-04-27 | 46,074,485 $ | 35,516 $ | 0.000000099149 $ | 0.000000098755 $ |
2024-04-26 | 47,474,562 $ | 27,875 $ | 0.000000102130 $ | 0.000000099149 $ |
2024-04-25 | 47,581,009 $ | 23,473 $ | 0.000000102356 $ | 0.000000102130 $ |
2024-04-24 | 47,984,663 $ | 45,228 $ | 0.000000103202 $ | 0.000000102356 $ |
2024-04-23 | 48,221,506 $ | 21,142 $ | 0.000000104203 $ | 0.000000103202 $ |
2024-04-22 | 46,558,142 $ | 28,802 $ | 0.000000100053 $ | 0.000000104203 $ |
2024-04-21 | 46,286,363 $ | 10,622.56 $ | 0.000000098977 $ | 0.000000100053 $ |
2024-04-20 | 45,316,467 $ | 25,999 $ | 0.000000097334 $ | 0.000000098977 $ |
2024-04-19 | 45,184,457 $ | 28,629 $ | 0.000000097254 $ | 0.000000097334 $ |
2024-04-18 | 43,858,557 $ | 26,645 $ | 0.000000094396 $ | 0.000000097254 $ |
2024-04-17 | 44,531,456 $ | 43,721 $ | 0.000000095928 $ | 0.000000094396 $ |
2024-04-16 | 46,210,743 $ | 69,362 $ | 0.000000099491 $ | 0.000000095928 $ |
2024-04-15 | 48,083,054 $ | 35,184 $ | 0.000000103423 $ | 0.000000099491 $ |
2024-04-14 | 47,834,196 $ | 58,233 $ | 0.000000101565 $ | 0.000000103423 $ |
2024-04-13 | 51,222,353 $ | 75,124 $ | 0.000000110330 $ | 0.000000101565 $ |
2024-04-12 | 53,488,574 $ | 32,936 $ | 0.000000115034 $ | 0.000000110330 $ |
2024-04-11 | 53,814,435 $ | 99,239 $ | 0.000000116003 $ | 0.000000115034 $ |
2024-04-10 | 52,062,992 $ | 24,892 $ | 0.000000111899 $ | 0.000000116003 $ |
2024-04-09 | 52,794,806 $ | 103,402 $ | 0.000000113444 $ | 0.000000111899 $ |
2024-04-08 | 53,122,241 $ | 33,840 $ | 0.000000113969 $ | 0.000000113444 $ |
2024-04-07 | 53,295,108 $ | 21,030 $ | 0.000000114603 $ | 0.000000113969 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา