Evoload USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 2,098.95 $ | 0.00299715 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 67.21 $ | 0.00253784 $ | 0.00299715 $ |
2024-05-16 | 0.000000000000000000 $ | 28.67 $ | 0.00247545 $ | 0.00253784 $ |
2024-05-15 | 0.000000000000000000 $ | 34.99 $ | 0.00213664 $ | 0.00247545 $ |
2024-05-14 | 0.000000000000000000 $ | 2,239.25 $ | 0.00246704 $ | 0.00213664 $ |
2024-05-13 | 0.000000000000000000 $ | 52.82 $ | 0.00248837 $ | 0.00246704 $ |
2024-05-12 | 0.000000000000000000 $ | 374.23 $ | 0.00244111 $ | 0.00248837 $ |
2024-05-11 | 0.000000000000000000 $ | 873.30 $ | 0.00317451 $ | 0.00244111 $ |
2024-05-10 | 0.000000000000000000 $ | 48.77 $ | 0.00247492 $ | 0.00317451 $ |
2024-05-09 | 0.000000000000000000 $ | 854.69 $ | 0.00180877 $ | 0.00247492 $ |
2024-05-08 | 0.000000000000000000 $ | 57.73 $ | 0.00203006 $ | 0.00180877 $ |
2024-05-07 | 0.000000000000000000 $ | 264.95 $ | 0.00205180 $ | 0.00203006 $ |
2024-05-06 | 0.000000000000000000 $ | 156.81 $ | 0.00206569 $ | 0.00205180 $ |
2024-05-05 | 0.000000000000000000 $ | 93.99 $ | 0.00209982 $ | 0.00206569 $ |
2024-05-04 | 0.000000000000000000 $ | 46.07 $ | 0.00213848 $ | 0.00209982 $ |
2024-05-03 | 0.000000000000000000 $ | 92.49 $ | 0.00213387 $ | 0.00213848 $ |
2024-05-02 | 0.000000000000000000 $ | 195.46 $ | 0.00201671 $ | 0.00213387 $ |
2024-05-01 | 0.000000000000000000 $ | 30.98 $ | 0.00200139 $ | 0.00201671 $ |
2024-04-30 | 0.000000000000000000 $ | 1,148.36 $ | 0.00184150 $ | 0.00200139 $ |
2024-04-29 | 0.000000000000000000 $ | 152.45 $ | 0.00214974 $ | 0.00184150 $ |
2024-04-28 | 0.000000000000000000 $ | 552.89 $ | 0.00288504 $ | 0.00214974 $ |
2024-04-27 | 0.000000000000000000 $ | 3,031.84 $ | 0.00274275 $ | 0.00288504 $ |
2024-04-26 | 0.000000000000000000 $ | 5,551.24 $ | 0.00246082 $ | 0.00274275 $ |
2024-04-25 | 0.000000000000000000 $ | 5,551.24 $ | 0.00246082 $ | 0.00246082 $ |
2024-04-24 | 0.000000000000000000 $ | 23.95 $ | 0.00351690 $ | 0.00246082 $ |
2024-04-23 | 0.000000000000000000 $ | 31.83 $ | 0.00349365 $ | 0.00351690 $ |
2024-04-22 | 0.000000000000000000 $ | 75.33 $ | 0.00351523 $ | 0.00349365 $ |
2024-04-21 | 0.000000000000000000 $ | 1,557.84 $ | 0.00349439 $ | 0.00351523 $ |
2024-04-20 | 0.000000000000000000 $ | 900.20 $ | 0.00427977 $ | 0.00349439 $ |
2024-04-19 | 0.000000000000000000 $ | 1,015.79 $ | 0.00501224 $ | 0.00427977 $ |
2024-04-18 | 0.000000000000000000 $ | 2.02 $ | 0.00421864 $ | 0.00501224 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา