eXPerience Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 14,511.97 $ | 0.00000863 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 13,668.06 $ | 0.00000859 $ | 0.00000863 $ |
2024-05-04 | 0.000000000000000000 $ | 15,227.65 $ | 0.00000850 $ | 0.00000859 $ |
2024-05-03 | 0.000000000000000000 $ | 15,048.32 $ | 0.00000822 $ | 0.00000850 $ |
2024-05-02 | 0.000000000000000000 $ | 17,256.57 $ | 0.00000815 $ | 0.00000822 $ |
2024-05-01 | 0.000000000000000000 $ | 14,614.27 $ | 0.00000836 $ | 0.00000815 $ |
2024-04-30 | 0.000000000000000000 $ | 15,282.74 $ | 0.00000856 $ | 0.00000836 $ |
2024-04-29 | 0.000000000000000000 $ | 13,791.31 $ | 0.00000852 $ | 0.00000856 $ |
2024-04-28 | 0.000000000000000000 $ | 14,338.63 $ | 0.00000856 $ | 0.00000852 $ |
2024-04-27 | 0.000000000000000000 $ | 14,891.76 $ | 0.00000858 $ | 0.00000856 $ |
2024-04-26 | 0.000000000000000000 $ | 14,967.68 $ | 0.00000865 $ | 0.00000858 $ |
2024-04-25 | 0.000000000000000000 $ | 15,339.34 $ | 0.00000859 $ | 0.00000865 $ |
2024-04-24 | 0.000000000000000000 $ | 15,794.05 $ | 0.00000875 $ | 0.00000859 $ |
2024-04-23 | 0.000000000000000000 $ | 16,765.39 $ | 0.00000899 $ | 0.00000875 $ |
2024-04-22 | 0.000000000000000000 $ | 14,055.66 $ | 0.00000866 $ | 0.00000899 $ |
2024-04-21 | 0.000000000000000000 $ | 14,010.83 $ | 0.00000867 $ | 0.00000866 $ |
2024-04-20 | 0.000000000000000000 $ | 16,478.69 $ | 0.00000860 $ | 0.00000867 $ |
2024-04-19 | 0.000000000000000000 $ | 12,362.37 $ | 0.00000855 $ | 0.00000860 $ |
2024-04-18 | 0.000000000000000000 $ | 5,233.55 $ | 0.00000851 $ | 0.00000855 $ |
2024-04-17 | 0.000000000000000000 $ | 16,049.84 $ | 0.00000860 $ | 0.00000851 $ |
2024-04-16 | 0.000000000000000000 $ | 15,808.67 $ | 0.00000854 $ | 0.00000860 $ |
2024-04-15 | 0.000000000000000000 $ | 16,448.11 $ | 0.00000870 $ | 0.00000854 $ |
2024-04-14 | 0.000000000000000000 $ | 17,587.02 $ | 0.00000864 $ | 0.00000870 $ |
2024-04-13 | 0.000000000000000000 $ | 16,511.24 $ | 0.00000880 $ | 0.00000864 $ |
2024-04-12 | 0.000000000000000000 $ | 14,578.30 $ | 0.00000904 $ | 0.00000880 $ |
2024-04-11 | 0.000000000000000000 $ | 10,780.55 $ | 0.00000910 $ | 0.00000904 $ |
2024-04-10 | 0.000000000000000000 $ | 5,091.77 $ | 0.00000901 $ | 0.00000910 $ |
2024-04-09 | 0.000000000000000000 $ | 16,237.87 $ | 0.00000914 $ | 0.00000901 $ |
2024-04-08 | 0.000000000000000000 $ | 16,856.52 $ | 0.00000913 $ | 0.00000914 $ |
2024-04-07 | 0.000000000000000000 $ | 15,169.47 $ | 0.00000915 $ | 0.00000913 $ |
2024-04-06 | 0.000000000000000000 $ | 14,688.75 $ | 0.00000926 $ | 0.00000915 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา