Export Motors Platform USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 193.43 $ | 0.00460727 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 54.10 $ | 0.00478901 $ | 0.00460727 $ |
2024-05-19 | 0.000000000000000000 $ | 62.87 $ | 0.00441093 $ | 0.00478901 $ |
2024-05-18 | 0.000000000000000000 $ | 7.44 $ | 0.00441190 $ | 0.00441093 $ |
2024-05-17 | 0.000000000000000000 $ | 9.99 $ | 0.00519405 $ | 0.00441190 $ |
2024-05-16 | 0.000000000000000000 $ | 57.74 $ | 0.00518477 $ | 0.00519405 $ |
2024-05-15 | 0.000000000000000000 $ | 28.59 $ | 0.00440925 $ | 0.00518477 $ |
2024-05-14 | 0.000000000000000000 $ | 54.23 $ | 0.00441095 $ | 0.00440925 $ |
2024-05-13 | 0.000000000000000000 $ | 69.40 $ | 0.00440776 $ | 0.00441095 $ |
2024-05-12 | 0.000000000000000000 $ | 116.98 $ | 0.00529272 $ | 0.00440776 $ |
2024-05-11 | 0.000000000000000000 $ | 63.98 $ | 0.00441477 $ | 0.00529272 $ |
2024-05-10 | 0.000000000000000000 $ | 13.23 $ | 0.00441026 $ | 0.00441477 $ |
2024-05-09 | 0.000000000000000000 $ | 13.23 $ | 0.00441026 $ | 0.00441026 $ |
2024-05-08 | 0.000000000000000000 $ | 8.82 $ | 0.00441103 $ | 0.00441026 $ |
2024-05-07 | 0.000000000000000000 $ | 10.02 $ | 0.00445664 $ | 0.00441103 $ |
2024-05-06 | 0.000000000000000000 $ | 199.73 $ | 0.00442322 $ | 0.00445664 $ |
2024-05-05 | 0.000000000000000000 $ | 199.73 $ | 0.00442322 $ | 0.00442322 $ |
2024-05-04 | 0.000000000000000000 $ | 12.71 $ | 0.00501006 $ | 0.00442322 $ |
2024-05-03 | 0.000000000000000000 $ | 32.98 $ | 0.00500569 $ | 0.00501006 $ |
2024-05-02 | 0.000000000000000000 $ | 33.29 $ | 0.00505412 $ | 0.00500569 $ |
2024-05-01 | 0.000000000000000000 $ | 84.89 $ | 0.00506415 $ | 0.00505412 $ |
2024-04-30 | 0.000000000000000000 $ | 84.89 $ | 0.00506415 $ | 0.00506415 $ |
2024-04-29 | 0.000000000000000000 $ | 8.19 $ | 0.00684490 $ | 0.00506415 $ |
2024-04-28 | 0.000000000000000000 $ | 8.19 $ | 0.00684561 $ | 0.00684490 $ |
2024-04-27 | 0.000000000000000000 $ | 85.01 $ | 0.00709642 $ | 0.00684561 $ |
2024-04-26 | 0.000000000000000000 $ | 21.35 $ | 0.00709934 $ | 0.00709642 $ |
2024-04-25 | 0.000000000000000000 $ | 80.53 $ | 0.00712117 $ | 0.00709934 $ |
2024-04-24 | 0.000000000000000000 $ | 122.21 $ | 0.00710064 $ | 0.00712117 $ |
2024-04-23 | 0.000000000000000000 $ | 101.66 $ | 0.00811206 $ | 0.00710064 $ |
2024-04-22 | 0.000000000000000000 $ | 129.57 $ | 0.00896554 $ | 0.00811206 $ |
2024-04-21 | 0.000000000000000000 $ | 18.91 $ | 0.00809553 $ | 0.00896554 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา