Fanadise USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 16,703.20 $ | 0.00015376 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 16,273.44 $ | 0.00013209 $ | 0.00015376 $ |
2024-05-02 | 0.000000000000000000 $ | 14,127.11 $ | 0.00011460 $ | 0.00013209 $ |
2024-05-01 | 0.000000000000000000 $ | 16,955.68 $ | 0.00013066 $ | 0.00011460 $ |
2024-04-30 | 0.000000000000000000 $ | 18,817.16 $ | 0.00013566 $ | 0.00013066 $ |
2024-04-29 | 0.000000000000000000 $ | 26,054 $ | 0.00013997 $ | 0.00013566 $ |
2024-04-28 | 0.000000000000000000 $ | 15,851.00 $ | 0.00013457 $ | 0.00013997 $ |
2024-04-27 | 0.000000000000000000 $ | 16,786.23 $ | 0.00013519 $ | 0.00013457 $ |
2024-04-26 | 0.000000000000000000 $ | 16,880.97 $ | 0.00012379 $ | 0.00013519 $ |
2024-04-25 | 0.000000000000000000 $ | 19,136.30 $ | 0.00013772 $ | 0.00012379 $ |
2024-04-24 | 0.000000000000000000 $ | 33,798 $ | 0.00013970 $ | 0.00013772 $ |
2024-04-23 | 0.000000000000000000 $ | 44,917 $ | 0.00013415 $ | 0.00013970 $ |
2024-04-22 | 0.000000000000000000 $ | 134,969 $ | 0.00017643 $ | 0.00013415 $ |
2024-04-21 | 0.000000000000000000 $ | 20,958 $ | 0.00013534 $ | 0.00017643 $ |
2024-04-20 | 0.000000000000000000 $ | 19,205.08 $ | 0.00011454 $ | 0.00013534 $ |
2024-04-19 | 0.000000000000000000 $ | 20,465 $ | 0.00010972 $ | 0.00011454 $ |
2024-04-18 | 0.000000000000000000 $ | 20,074 $ | 0.00009649 $ | 0.00010972 $ |
2024-04-17 | 0.000000000000000000 $ | 21,021 $ | 0.00009690 $ | 0.00009649 $ |
2024-04-16 | 0.000000000000000000 $ | 13,830.74 $ | 0.00010110 $ | 0.00009690 $ |
2024-04-15 | 0.000000000000000000 $ | 20,631 $ | 0.00011768 $ | 0.00010110 $ |
2024-04-14 | 0.000000000000000000 $ | 18,055.62 $ | 0.00009756 $ | 0.00011768 $ |
2024-04-13 | 0.000000000000000000 $ | 27,748 $ | 0.00010573 $ | 0.00009756 $ |
2024-04-12 | 0.000000000000000000 $ | 17,209.71 $ | 0.00010780 $ | 0.00010573 $ |
2024-04-11 | 0.000000000000000000 $ | 23,539 $ | 0.00011100 $ | 0.00010780 $ |
2024-04-10 | 0.000000000000000000 $ | 31,792 $ | 0.00011778 $ | 0.00011100 $ |
2024-04-09 | 0.000000000000000000 $ | 148,535 $ | 0.00013365 $ | 0.00011778 $ |
2024-04-08 | 0.000000000000000000 $ | 268,738 $ | 0.00014966 $ | 0.00013365 $ |
2024-04-07 | 0.000000000000000000 $ | 29,488 $ | 0.00011602 $ | 0.00014966 $ |
2024-04-06 | 0.000000000000000000 $ | 46,898 $ | 0.00010310 $ | 0.00011602 $ |
2024-04-05 | 0.000000000000000000 $ | 30,251 $ | 0.00009372 $ | 0.00010310 $ |
2024-04-04 | 0.000000000000000000 $ | 30,220 $ | 0.00009006 $ | 0.00009372 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา