Fandomdao USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 449,891 $ | 0.02460607 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 401,507 $ | 0.02466989 $ | 0.02460607 $ |
2024-05-09 | 0.000000000000000000 $ | 605,909 $ | 0.02461796 $ | 0.02466989 $ |
2024-05-08 | 0.000000000000000000 $ | 555,529 $ | 0.02464255 $ | 0.02461796 $ |
2024-05-07 | 0.000000000000000000 $ | 454,990 $ | 0.02465624 $ | 0.02464255 $ |
2024-05-06 | 0.000000000000000000 $ | 523,676 $ | 0.02489778 $ | 0.02465624 $ |
2024-05-05 | 0.000000000000000000 $ | 427,661 $ | 0.02487662 $ | 0.02489778 $ |
2024-05-04 | 0.000000000000000000 $ | 442,092 $ | 0.02490151 $ | 0.02487662 $ |
2024-05-03 | 0.000000000000000000 $ | 294,953 $ | 0.02442687 $ | 0.02490151 $ |
2024-05-02 | 0.000000000000000000 $ | 198,174 $ | 0.02454195 $ | 0.02442687 $ |
2024-05-01 | 0.000000000000000000 $ | 239,919 $ | 0.02268853 $ | 0.02454195 $ |
2024-04-30 | 0.000000000000000000 $ | 247,327 $ | 0.02608627 $ | 0.02268853 $ |
2024-04-29 | 0.000000000000000000 $ | 30,716 $ | 0.02607606 $ | 0.02608627 $ |
2024-04-28 | 0.000000000000000000 $ | 235,054 $ | 0.03427983 $ | 0.02607606 $ |
2024-04-27 | 0.000000000000000000 $ | 505,559 $ | 0.02644065 $ | 0.03427983 $ |
2024-04-26 | 0.000000000000000000 $ | 518,398 $ | 0.02643263 $ | 0.02644065 $ |
2024-04-25 | 0.000000000000000000 $ | 511,192 $ | 0.02633305 $ | 0.02643263 $ |
2024-04-24 | 0.000000000000000000 $ | 541,529 $ | 0.02678279 $ | 0.02633305 $ |
2024-04-23 | 0.000000000000000000 $ | 495,516 $ | 0.02638918 $ | 0.02678279 $ |
2024-04-22 | 0.000000000000000000 $ | 509,537 $ | 0.02651651 $ | 0.02638918 $ |
2024-04-21 | 0.000000000000000000 $ | 486,093 $ | 0.02641164 $ | 0.02651651 $ |
2024-04-20 | 0.000000000000000000 $ | 512,168 $ | 0.02641074 $ | 0.02641164 $ |
2024-04-19 | 0.000000000000000000 $ | 825,145 $ | 0.02642266 $ | 0.02641074 $ |
2024-04-18 | 0.000000000000000000 $ | 1,023,925 $ | 0.02628722 $ | 0.02642266 $ |
2024-04-17 | 0.000000000000000000 $ | 380,018 $ | 0.02646104 $ | 0.02628722 $ |
2024-04-16 | 0.000000000000000000 $ | 739,115 $ | 0.03172551 $ | 0.02646104 $ |
2024-04-15 | 0.000000000000000000 $ | 238,514 $ | 0.058704 $ | 0.03172551 $ |
2024-04-14 | 0.000000000000000000 $ | 482,475 $ | 0.084049 $ | 0.058704 $ |
2024-04-13 | 0.000000000000000000 $ | 1,328,105 $ | 0.098847 $ | 0.084049 $ |
2024-04-12 | 0.000000000000000000 $ | 1,459,564 $ | 0.097855 $ | 0.098847 $ |
2024-04-11 | 0.000000000000000000 $ | 344,753 $ | 0.091238 $ | 0.097855 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา