Fantom Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 88.98 $ | 0.000000000275210 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 88.98 $ | 0.000000000275205 $ | 0.000000000275210 $ |
2024-05-04 | 0.000000000000000000 $ | 6.44 $ | 0.000000000300465 $ | 0.000000000275205 $ |
2024-05-03 | 0.000000000000000000 $ | 29.93 $ | 0.000000000289185 $ | 0.000000000300465 $ |
2024-05-02 | 0.000000000000000000 $ | 54.74 $ | 0.000000000267941 $ | 0.000000000289185 $ |
2024-05-01 | 0.000000000000000000 $ | 507.45 $ | 0.000000000276093 $ | 0.000000000267941 $ |
2024-04-30 | 0.000000000000000000 $ | 14.08 $ | 0.000000000305739 $ | 0.000000000276093 $ |
2024-04-29 | 0.000000000000000000 $ | 35.53 $ | 0.000000000305082 $ | 0.000000000305739 $ |
2024-04-28 | 0.000000000000000000 $ | 35.53 $ | 0.000000000305082 $ | 0.000000000305082 $ |
2024-04-26 | 0.000000000000000000 $ | 283.40 $ | 0.000000000331489 $ | 0.000000000305082 $ |
2024-04-25 | 0.000000000000000000 $ | 283.40 $ | 0.000000000331489 $ | 0.000000000331489 $ |
2024-04-20 | 0.000000000000000000 $ | 25.43 $ | 0.000000000305058 $ | 0.000000000331489 $ |
2024-04-19 | 0.000000000000000000 $ | 24.74 $ | 0.000000000295785 $ | 0.000000000305058 $ |
2024-04-18 | 0.000000000000000000 $ | 3.07 $ | 0.000000000292387 $ | 0.000000000295785 $ |
2024-04-17 | 0.000000000000000000 $ | 3.15 $ | 0.000000000299935 $ | 0.000000000292387 $ |
2024-04-16 | 0.000000000000000000 $ | 310.49 $ | 0.000000000279739 $ | 0.000000000299935 $ |
2024-04-15 | 0.000000000000000000 $ | 266.18 $ | 0.000000000291671 $ | 0.000000000279739 $ |
2024-04-14 | 0.000000000000000000 $ | 994.25 $ | 0.000000000289501 $ | 0.000000000291671 $ |
2024-04-13 | 0.000000000000000000 $ | 33.36 $ | 0.000000000320863 $ | 0.000000000289501 $ |
2024-04-12 | 0.000000000000000000 $ | 227.34 $ | 0.000000000391384 $ | 0.000000000320863 $ |
2024-04-11 | 0.000000000000000000 $ | 567.29 $ | 0.000000000426696 $ | 0.000000000391384 $ |
2024-04-10 | 0.000000000000000000 $ | 633.02 $ | 0.000000000439000 $ | 0.000000000426696 $ |
2024-04-09 | 0.000000000000000000 $ | 17.53 $ | 0.000000000401136 $ | 0.000000000439000 $ |
2024-04-08 | 0.000000000000000000 $ | 64.64 $ | 0.000000000374563 $ | 0.000000000401136 $ |
2024-04-07 | 0.000000000000000000 $ | 56.63 $ | 0.000000000346054 $ | 0.000000000374563 $ |
2024-04-06 | 0.000000000000000000 $ | 56.25 $ | 0.000000000343719 $ | 0.000000000346054 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา