Fantom USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 595.74 $ | 0.454286 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 8.68 $ | 0.422013 $ | 0.454286 $ |
2024-05-08 | 0.000000000000000000 $ | 601.39 $ | 0.448790 $ | 0.422013 $ |
2024-05-07 | 0.000000000000000000 $ | 626.79 $ | 0.454243 $ | 0.448790 $ |
2024-05-06 | 0.000000000000000000 $ | 1,019.65 $ | 0.456444 $ | 0.454243 $ |
2024-05-05 | 0.000000000000000000 $ | 19.48 $ | 0.438854 $ | 0.456444 $ |
2024-05-04 | 0.000000000000000000 $ | 330.21 $ | 0.446422 $ | 0.438854 $ |
2024-05-03 | 0.000000000000000000 $ | 306.96 $ | 0.420076 $ | 0.446422 $ |
2024-05-02 | 0.000000000000000000 $ | 293.92 $ | 0.414726 $ | 0.420076 $ |
2024-05-01 | 0.000000000000000000 $ | 382.65 $ | 0.417079 $ | 0.414726 $ |
2024-04-30 | 0.000000000000000000 $ | 743.54 $ | 0.450881 $ | 0.417079 $ |
2024-04-29 | 0.000000000000000000 $ | 15.27 $ | 0.455136 $ | 0.450881 $ |
2024-04-28 | 0.000000000000000000 $ | 853.79 $ | 0.459833 $ | 0.455136 $ |
2024-04-27 | 0.000000000000000000 $ | 553.01 $ | 0.455373 $ | 0.459833 $ |
2024-04-26 | 0.000000000000000000 $ | 1,455.13 $ | 0.475822 $ | 0.455373 $ |
2024-04-25 | 0.000000000000000000 $ | 546.47 $ | 0.437570 $ | 0.475822 $ |
2024-04-24 | 0.000000000000000000 $ | 232.16 $ | 0.462459 $ | 0.437570 $ |
2024-04-23 | 0.000000000000000000 $ | 188.38 $ | 0.487139 $ | 0.462459 $ |
2024-04-22 | 0.000000000000000000 $ | 301.93 $ | 0.483512 $ | 0.487139 $ |
2024-04-21 | 0.000000000000000000 $ | 521.92 $ | 0.480373 $ | 0.483512 $ |
2024-04-20 | 0.000000000000000000 $ | 193.28 $ | 0.452391 $ | 0.480373 $ |
2024-04-19 | 0.000000000000000000 $ | 858.07 $ | 0.439408 $ | 0.452391 $ |
2024-04-18 | 0.000000000000000000 $ | 239.36 $ | 0.437214 $ | 0.439408 $ |
2024-04-17 | 0.000000000000000000 $ | 1,306.69 $ | 0.464858 $ | 0.437214 $ |
2024-04-16 | 0.000000000000000000 $ | 156.26 $ | 0.425769 $ | 0.464858 $ |
2024-04-15 | 0.000000000000000000 $ | 812.26 $ | 0.463443 $ | 0.425769 $ |
2024-04-14 | 0.000000000000000000 $ | 1,978.20 $ | 0.470561 $ | 0.463443 $ |
2024-04-13 | 0.000000000000000000 $ | 570.83 $ | 0.479129 $ | 0.470561 $ |
2024-04-12 | 0.000000000000000000 $ | 739.67 $ | 0.550611 $ | 0.479129 $ |
2024-04-11 | 0.000000000000000000 $ | 1,152.89 $ | 0.599540 $ | 0.550611 $ |
2024-04-10 | 0.000000000000000000 $ | 1,658.24 $ | 0.622838 $ | 0.599540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา