Fantomsonicinu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 7,776.22 $ | 689.23 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 12,890.91 $ | 680.02 $ | 689.23 $ |
2024-05-10 | 0.000000000000000000 $ | 15,569.34 $ | 691.43 $ | 680.02 $ |
2024-05-09 | 0.000000000000000000 $ | 15,238.52 $ | 626.81 $ | 691.43 $ |
2024-05-08 | 0.000000000000000000 $ | 35,117 $ | 637.36 $ | 626.81 $ |
2024-05-07 | 0.000000000000000000 $ | 27,703 $ | 710.70 $ | 637.36 $ |
2024-05-06 | 0.000000000000000000 $ | 23,286 $ | 722.74 $ | 710.70 $ |
2024-05-05 | 0.000000000000000000 $ | 34,383 $ | 741.65 $ | 722.74 $ |
2024-05-04 | 0.000000000000000000 $ | 16,857.95 $ | 836.35 $ | 741.65 $ |
2024-05-03 | 0.000000000000000000 $ | 14,176.49 $ | 789.57 $ | 836.35 $ |
2024-05-02 | 0.000000000000000000 $ | 40,832 $ | 799.44 $ | 789.57 $ |
2024-05-01 | 0.000000000000000000 $ | 14,170.05 $ | 745.15 $ | 799.44 $ |
2024-04-30 | 0.000000000000000000 $ | 29,915 $ | 812.14 $ | 745.15 $ |
2024-04-29 | 0.000000000000000000 $ | 13,907.83 $ | 844.88 $ | 812.14 $ |
2024-04-28 | 0.000000000000000000 $ | 29,406 $ | 850.11 $ | 844.88 $ |
2024-04-27 | 0.000000000000000000 $ | 16,031.42 $ | 866.09 $ | 850.11 $ |
2024-04-26 | 0.000000000000000000 $ | 15,869.06 $ | 939.14 $ | 866.09 $ |
2024-04-25 | 0.000000000000000000 $ | 19,659.88 $ | 911.15 $ | 939.14 $ |
2024-04-24 | 0.000000000000000000 $ | 55,918 $ | 958.05 $ | 911.15 $ |
2024-04-23 | 0.000000000000000000 $ | 40,469 $ | 1,155.82 $ | 958.05 $ |
2024-04-22 | 0.000000000000000000 $ | 54,776 $ | 1,071.17 $ | 1,155.82 $ |
2024-04-21 | 0.000000000000000000 $ | 39,852 $ | 1,133.24 $ | 1,071.17 $ |
2024-04-20 | 0.000000000000000000 $ | 46,213 $ | 983.43 $ | 1,133.24 $ |
2024-04-19 | 0.000000000000000000 $ | 47,560 $ | 1,007.28 $ | 983.43 $ |
2024-04-18 | 0.000000000000000000 $ | 55,961 $ | 1,043.59 $ | 1,007.28 $ |
2024-04-17 | 0.000000000000000000 $ | 96,051 $ | 1,066.32 $ | 1,043.59 $ |
2024-04-16 | 0.000000000000000000 $ | 44,131 $ | 983.66 $ | 1,066.32 $ |
2024-04-15 | 0.000000000000000000 $ | 77,088 $ | 1,141.05 $ | 983.66 $ |
2024-04-14 | 0.000000000000000000 $ | 80,519 $ | 1,043.63 $ | 1,141.05 $ |
2024-04-13 | 0.000000000000000000 $ | 56,429 $ | 1,178.35 $ | 1,043.63 $ |
2024-04-12 | 0.000000000000000000 $ | 93,005 $ | 1,517.48 $ | 1,178.35 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา