Farmsent USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 24,147 $ | 0.02495269 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 28,075 $ | 0.02890471 $ | 0.02495269 $ |
2024-05-30 | 0.000000000000000000 $ | 31,863 $ | 0.03103535 $ | 0.02890471 $ |
2024-05-29 | 0.000000000000000000 $ | 29,355 $ | 0.03472612 $ | 0.03103535 $ |
2024-05-28 | 0.000000000000000000 $ | 16,327.45 $ | 0.03495883 $ | 0.03472612 $ |
2024-05-27 | 0.000000000000000000 $ | 16,500.51 $ | 0.03497953 $ | 0.03495883 $ |
2024-05-26 | 0.000000000000000000 $ | 29,147 $ | 0.03505114 $ | 0.03497953 $ |
2024-05-25 | 0.000000000000000000 $ | 30,978 $ | 0.03500713 $ | 0.03505114 $ |
2024-05-24 | 0.000000000000000000 $ | 29,239 $ | 0.03499105 $ | 0.03500713 $ |
2024-05-23 | 0.000000000000000000 $ | 17,757.95 $ | 0.03504028 $ | 0.03499105 $ |
2024-05-22 | 0.000000000000000000 $ | 27,943 $ | 0.03497348 $ | 0.03504028 $ |
2024-05-21 | 0.000000000000000000 $ | 36,423 $ | 0.03514367 $ | 0.03497348 $ |
2024-05-20 | 0.000000000000000000 $ | 28,402 $ | 0.03503428 $ | 0.03514367 $ |
2024-05-19 | 0.000000000000000000 $ | 32,473 $ | 0.03514963 $ | 0.03503428 $ |
2024-05-18 | 0.000000000000000000 $ | 49,016 $ | 0.03510692 $ | 0.03514963 $ |
2024-05-17 | 0.000000000000000000 $ | 41,569 $ | 0.03511345 $ | 0.03510692 $ |
2024-05-16 | 0.000000000000000000 $ | 36,502 $ | 0.03529140 $ | 0.03511345 $ |
2024-05-15 | 0.000000000000000000 $ | 50,263 $ | 0.03495806 $ | 0.03529140 $ |
2024-05-14 | 0.000000000000000000 $ | 44,835 $ | 0.03500333 $ | 0.03495806 $ |
2024-05-13 | 0.000000000000000000 $ | 30,034 $ | 0.03564904 $ | 0.03500333 $ |
2024-05-12 | 0.000000000000000000 $ | 28,697 $ | 0.03521560 $ | 0.03564904 $ |
2024-05-11 | 0.000000000000000000 $ | 31,593 $ | 0.03549905 $ | 0.03521560 $ |
2024-05-10 | 0.000000000000000000 $ | 30,567 $ | 0.03521524 $ | 0.03549905 $ |
2024-05-09 | 0.000000000000000000 $ | 29,300 $ | 0.03502679 $ | 0.03521524 $ |
2024-05-08 | 0.000000000000000000 $ | 31,583 $ | 0.03502041 $ | 0.03502679 $ |
2024-05-07 | 0.000000000000000000 $ | 18,866.01 $ | 0.03509423 $ | 0.03502041 $ |
2024-05-06 | 0.000000000000000000 $ | 5,324.09 $ | 0.03629916 $ | 0.03509423 $ |
2024-05-05 | 0.000000000000000000 $ | 20,297 $ | 0.03663026 $ | 0.03629916 $ |
2024-05-04 | 0.000000000000000000 $ | 31,752 $ | 0.03691050 $ | 0.03663026 $ |
2024-05-03 | 0.000000000000000000 $ | 32,854 $ | 0.03705486 $ | 0.03691050 $ |
2024-05-02 | 0.000000000000000000 $ | 17,893.56 $ | 0.03488640 $ | 0.03705486 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา