Favor USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 235,078 $ | 0.01446767 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 238,786 $ | 0.01550584 $ | 0.01446767 $ |
2024-05-06 | 0.000000000000000000 $ | 225,952 $ | 0.01519694 $ | 0.01550584 $ |
2024-05-05 | 0.000000000000000000 $ | 175,851 $ | 0.01570830 $ | 0.01519694 $ |
2024-05-04 | 0.000000000000000000 $ | 200,091 $ | 0.01533603 $ | 0.01570830 $ |
2024-05-03 | 0.000000000000000000 $ | 183,951 $ | 0.01626929 $ | 0.01533603 $ |
2024-05-02 | 0.000000000000000000 $ | 187,368 $ | 0.01653005 $ | 0.01626929 $ |
2024-05-01 | 0.000000000000000000 $ | 215,010 $ | 0.01752795 $ | 0.01653005 $ |
2024-04-30 | 0.000000000000000000 $ | 226,898 $ | 0.02028807 $ | 0.01752795 $ |
2024-04-29 | 0.000000000000000000 $ | 219,512 $ | 0.02011337 $ | 0.02028807 $ |
2024-04-28 | 0.000000000000000000 $ | 224,332 $ | 0.01779222 $ | 0.02011337 $ |
2024-04-27 | 0.000000000000000000 $ | 242,813 $ | 0.01791510 $ | 0.01779222 $ |
2024-04-26 | 0.000000000000000000 $ | 249,400 $ | 0.01851868 $ | 0.01791510 $ |
2024-04-25 | 0.000000000000000000 $ | 210,647 $ | 0.01790204 $ | 0.01851868 $ |
2024-04-24 | 0.000000000000000000 $ | 279,275 $ | 0.01838700 $ | 0.01790204 $ |
2024-04-23 | 0.000000000000000000 $ | 265,783 $ | 0.01845411 $ | 0.01838700 $ |
2024-04-22 | 0.000000000000000000 $ | 261,123 $ | 0.01918538 $ | 0.01845411 $ |
2024-04-21 | 0.000000000000000000 $ | 259,456 $ | 0.01792263 $ | 0.01918538 $ |
2024-04-20 | 0.000000000000000000 $ | 355,909 $ | 0.01742672 $ | 0.01792263 $ |
2024-04-19 | 0.000000000000000000 $ | 697,044 $ | 0.02019650 $ | 0.01742672 $ |
2024-04-18 | 0.000000000000000000 $ | 305,131 $ | 0.01943020 $ | 0.02019650 $ |
2024-04-17 | 0.000000000000000000 $ | 247,906 $ | 0.01920174 $ | 0.01943020 $ |
2024-04-16 | 0.000000000000000000 $ | 296,893 $ | 0.01966735 $ | 0.01920174 $ |
2024-04-15 | 0.000000000000000000 $ | 301,020 $ | 0.02009817 $ | 0.01966735 $ |
2024-04-14 | 0.000000000000000000 $ | 268,050 $ | 0.02098810 $ | 0.02009817 $ |
2024-04-13 | 0.000000000000000000 $ | 241,266 $ | 0.02080579 $ | 0.02098810 $ |
2024-04-12 | 0.000000000000000000 $ | 340,403 $ | 0.02419004 $ | 0.02080579 $ |
2024-04-11 | 0.000000000000000000 $ | 298,643 $ | 0.02092803 $ | 0.02419004 $ |
2024-04-10 | 0.000000000000000000 $ | 272,283 $ | 0.02059985 $ | 0.02092803 $ |
2024-04-09 | 0.000000000000000000 $ | 333,673 $ | 0.02034622 $ | 0.02059985 $ |
2024-04-08 | 0.000000000000000000 $ | 345,655 $ | 0.02140773 $ | 0.02034622 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา