Feathercoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,161,446 $ | 30,888 $ | 0.00425798 $ | N/A |
2024-04-25 | 1,157,846 $ | 29,935 $ | 0.00417924 $ | 0.00425798 $ |
2024-04-24 | 1,195,924 $ | 30,376 $ | 0.00438375 $ | 0.00417924 $ |
2024-04-23 | 1,204,267 $ | 31,629 $ | 0.00434656 $ | 0.00438375 $ |
2024-04-22 | 1,188,272 $ | 31,167 $ | 0.00429034 $ | 0.00434656 $ |
2024-04-21 | 1,168,199 $ | 30,508 $ | 0.00421834 $ | 0.00429034 $ |
2024-04-20 | 1,153,663 $ | 30,690 $ | 0.00416002 $ | 0.00421834 $ |
2024-04-19 | 1,142,322 $ | 29,912 $ | 0.00412613 $ | 0.00416002 $ |
2024-04-18 | 1,103,420 $ | 27,998 $ | 0.00398682 $ | 0.00412613 $ |
2024-04-17 | 1,146,535 $ | 31,881 $ | 0.00414492 $ | 0.00398682 $ |
2024-04-16 | 1,141,367 $ | 29,436 $ | 0.00412738 $ | 0.00414492 $ |
2024-04-15 | 1,201,392 $ | 31,931 $ | 0.00434208 $ | 0.00412738 $ |
2024-04-14 | 1,178,401 $ | 31,564 $ | 0.00422800 $ | 0.00434208 $ |
2024-04-13 | 1,226,496 $ | 31,886 $ | 0.00443729 $ | 0.00422800 $ |
2024-04-12 | 1,279,714 $ | 32,353 $ | 0.00462790 $ | 0.00443729 $ |
2024-04-11 | 1,270,723 $ | 32,789 $ | 0.00459727 $ | 0.00462790 $ |
2024-04-10 | 1,243,389 $ | 33,683 $ | 0.00454980 $ | 0.00459727 $ |
2024-04-09 | 1,288,906 $ | 33,278 $ | 0.00465576 $ | 0.00454980 $ |
2024-04-08 | 1,287,034 $ | 33,381 $ | 0.00458130 $ | 0.00465576 $ |
2024-04-07 | 1,262,960 $ | 33,590 $ | 0.00463689 $ | 0.00458130 $ |
2024-04-06 | 1,255,323 $ | 33,498 $ | 0.00455279 $ | 0.00463689 $ |
2024-04-05 | 1,231,097 $ | 33,822 $ | 0.00445234 $ | 0.00455279 $ |
2024-04-04 | 1,171,540 $ | 29,731 $ | 0.00423737 $ | 0.00445234 $ |
2024-04-03 | 1,158,958 $ | 29,614 $ | 0.00418890 $ | 0.00423737 $ |
2024-04-02 | 1,235,067 $ | 33,017 $ | 0.00453238 $ | 0.00418890 $ |
2024-04-01 | 1,316,917 $ | 35,636 $ | 0.00476462 $ | 0.00453238 $ |
2024-03-31 | 1,289,819 $ | 33,878 $ | 0.00466705 $ | 0.00476462 $ |
2024-03-30 | 1,275,305 $ | 34,084 $ | 0.00461276 $ | 0.00466705 $ |
2024-03-29 | 1,315,149 $ | 33,970 $ | 0.00466917 $ | 0.00461276 $ |
2024-03-28 | 1,301,504 $ | 32,776 $ | 0.00470628 $ | 0.00466917 $ |
2024-03-27 | 1,333,859 $ | 32,077 $ | 0.00482833 $ | 0.00470628 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา