FEG (OLD) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 269.41 $ | 0.000000000663681 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 168.10 $ | 0.000000000597370 $ | 0.000000000663681 $ |
2024-05-04 | 0.000000000000000000 $ | 940.68 $ | 0.000000000596116 $ | 0.000000000597370 $ |
2024-05-03 | 0.000000000000000000 $ | 138.19 $ | 0.000000000666172 $ | 0.000000000596116 $ |
2024-05-02 | 0.000000000000000000 $ | 199.40 $ | 0.000000000700012 $ | 0.000000000666172 $ |
2024-05-01 | 0.000000000000000000 $ | 1,563.50 $ | 0.000000000568945 $ | 0.000000000700012 $ |
2024-04-30 | 0.000000000000000000 $ | 1,360.78 $ | 0.000000000520945 $ | 0.000000000568945 $ |
2024-04-29 | 0.000000000000000000 $ | 432.76 $ | 0.000000000654498 $ | 0.000000000520945 $ |
2024-04-28 | 0.000000000000000000 $ | 257.79 $ | 0.000000000599258 $ | 0.000000000654498 $ |
2024-04-27 | 0.000000000000000000 $ | 914.39 $ | 0.000000000532552 $ | 0.000000000599258 $ |
2024-04-26 | 0.000000000000000000 $ | 84.54 $ | 0.000000000568223 $ | 0.000000000532552 $ |
2024-04-25 | 0.000000000000000000 $ | 300.06 $ | 0.000000000565471 $ | 0.000000000568223 $ |
2024-04-24 | 0.000000000000000000 $ | 813.67 $ | 0.000000000739179 $ | 0.000000000565471 $ |
2024-04-23 | 0.000000000000000000 $ | 575.75 $ | 0.000000000608781 $ | 0.000000000739179 $ |
2024-04-22 | 0.000000000000000000 $ | 1,813.10 $ | 0.000000000611891 $ | 0.000000000608781 $ |
2024-04-21 | 0.000000000000000000 $ | 1,049.19 $ | 0.000000000580294 $ | 0.000000000611891 $ |
2024-04-20 | 0.000000000000000000 $ | 1,348.86 $ | 0.000000000525754 $ | 0.000000000580294 $ |
2024-04-19 | 0.000000000000000000 $ | 22.92 $ | 0.000000000596220 $ | 0.000000000525754 $ |
2024-04-18 | 0.000000000000000000 $ | 524.07 $ | 0.000000000567075 $ | 0.000000000596220 $ |
2024-04-17 | 0.000000000000000000 $ | 443.57 $ | 0.000000000526867 $ | 0.000000000567075 $ |
2024-04-16 | 0.000000000000000000 $ | 222.27 $ | 0.000000000521020 $ | 0.000000000526867 $ |
2024-04-15 | 0.000000000000000000 $ | 1,638.96 $ | 0.000000000610555 $ | 0.000000000521020 $ |
2024-04-14 | 0.000000000000000000 $ | 63.61 $ | 0.000000000529720 $ | 0.000000000610555 $ |
2024-04-13 | 0.000000000000000000 $ | 87.03 $ | 0.000000000526137 $ | 0.000000000529720 $ |
2024-04-12 | 0.000000000000000000 $ | 10.22 $ | 0.000000000573747 $ | 0.000000000526137 $ |
2024-04-11 | 0.000000000000000000 $ | 1,792.88 $ | 0.000000000571196 $ | 0.000000000573747 $ |
2024-04-10 | 0.000000000000000000 $ | 66.33 $ | 0.000000000596056 $ | 0.000000000571196 $ |
2024-04-09 | 0.000000000000000000 $ | 247.27 $ | 0.000000000628642 $ | 0.000000000596056 $ |
2024-04-08 | 0.000000000000000000 $ | 876.79 $ | 0.000000000556784 $ | 0.000000000628642 $ |
2024-04-07 | 0.000000000000000000 $ | 222.45 $ | 0.000000000574502 $ | 0.000000000556784 $ |
2024-04-06 | 0.000000000000000000 $ | 750.48 $ | 0.000000000668473 $ | 0.000000000574502 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา