FELLA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,493.56 $ | 0.00838884 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 8,556.42 $ | 0.00886142 $ | 0.00838884 $ |
2024-06-01 | 0.000000000000000000 $ | 2,642.07 $ | 0.00842288 $ | 0.00886142 $ |
2024-05-31 | 0.000000000000000000 $ | 3,979.14 $ | 0.00836176 $ | 0.00842288 $ |
2024-05-30 | 0.000000000000000000 $ | 13,986.21 $ | 0.00871925 $ | 0.00836176 $ |
2024-05-29 | 0.000000000000000000 $ | 10,375.80 $ | 0.00875194 $ | 0.00871925 $ |
2024-05-28 | 0.000000000000000000 $ | 1,250.06 $ | 0.00923612 $ | 0.00875194 $ |
2024-05-27 | 0.000000000000000000 $ | 2,431.20 $ | 0.00925656 $ | 0.00923612 $ |
2024-05-26 | 0.000000000000000000 $ | 341.43 $ | 0.00925943 $ | 0.00925656 $ |
2024-05-25 | 0.000000000000000000 $ | 3,025.79 $ | 0.00932715 $ | 0.00925943 $ |
2024-05-24 | 0.000000000000000000 $ | 1,691.32 $ | 0.00979487 $ | 0.00932715 $ |
2024-05-23 | 0.000000000000000000 $ | 5,094.18 $ | 0.01000914 $ | 0.00979487 $ |
2024-05-22 | 0.000000000000000000 $ | 5,492.22 $ | 0.00936925 $ | 0.01000914 $ |
2024-05-21 | 0.000000000000000000 $ | 988.86 $ | 0.00876490 $ | 0.00936925 $ |
2024-05-20 | 0.000000000000000000 $ | 535.01 $ | 0.00727122 $ | 0.00876490 $ |
2024-05-19 | 0.000000000000000000 $ | 167.14 $ | 0.00750989 $ | 0.00727122 $ |
2024-05-18 | 0.000000000000000000 $ | 487.54 $ | 0.00743104 $ | 0.00750989 $ |
2024-05-17 | 0.000000000000000000 $ | 1,184.42 $ | 0.00719880 $ | 0.00743104 $ |
2024-05-16 | 0.000000000000000000 $ | 428.11 $ | 0.00752731 $ | 0.00719880 $ |
2024-05-15 | 0.000000000000000000 $ | 130.75 $ | 0.00715516 $ | 0.00752731 $ |
2024-05-14 | 0.000000000000000000 $ | 2,059.25 $ | 0.00738025 $ | 0.00715516 $ |
2024-05-13 | 0.000000000000000000 $ | 2,734.27 $ | 0.00723675 $ | 0.00738025 $ |
2024-05-12 | 0.000000000000000000 $ | 1,940.57 $ | 0.00754026 $ | 0.00723675 $ |
2024-05-11 | 0.000000000000000000 $ | 11,545.35 $ | 0.00741238 $ | 0.00754026 $ |
2024-05-10 | 0.000000000000000000 $ | 5,228.44 $ | 0.00872937 $ | 0.00741238 $ |
2024-05-09 | 0.000000000000000000 $ | 1,007.43 $ | 0.00929561 $ | 0.00872937 $ |
2024-05-08 | 0.000000000000000000 $ | 2,856.07 $ | 0.00959225 $ | 0.00929561 $ |
2024-05-07 | 0.000000000000000000 $ | 1,653.55 $ | 0.01019948 $ | 0.00959225 $ |
2024-05-06 | 0.000000000000000000 $ | 2,488.85 $ | 0.01078825 $ | 0.01019948 $ |
2024-05-05 | 0.000000000000000000 $ | 34,647 $ | 0.01093417 $ | 0.01078825 $ |
2024-05-04 | 0.000000000000000000 $ | 4,895.54 $ | 0.00940648 $ | 0.01093417 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา