วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-25 | 387,864,674 $ | 62,271,051 $ | 0.369727 $ | N/A |
2023-03-24 | 406,705,325 $ | 67,962,655 $ | 0.390008 $ | 0.369727 $ |
2023-03-23 | 400,601,485 $ | 105,288,934 $ | 0.384111 $ | 0.390008 $ |
2023-03-22 | 416,224,388 $ | 75,950,347 $ | 0.399596 $ | 0.384111 $ |
2023-03-21 | 412,021,672 $ | 107,803,551 $ | 0.395888 $ | 0.399596 $ |
2023-03-20 | 446,876,224 $ | 94,230,740 $ | 0.425514 $ | 0.395888 $ |
2023-03-19 | 437,058,230 $ | 142,456,825 $ | 0.419852 $ | 0.425514 $ |
2023-03-18 | 467,163,234 $ | 165,337,303 $ | 0.448864 $ | 0.419852 $ |
2023-03-17 | 444,807,071 $ | 156,831,049 $ | 0.425120 $ | 0.448864 $ |
2023-03-16 | 430,487,570 $ | 274,232,985 $ | 0.412115 $ | 0.425120 $ |
2023-03-15 | 474,629,212 $ | 315,518,358 $ | 0.452497 $ | 0.412115 $ |
2023-03-14 | 406,395,725 $ | 197,784,103 $ | 0.389215 $ | 0.452497 $ |
2023-03-13 | 404,013,508 $ | 75,289,393 $ | 0.382960 $ | 0.389215 $ |
2023-03-12 | 329,095,427 $ | 66,907,610 $ | 0.316734 $ | 0.382960 $ |
2023-03-11 | 350,184,453 $ | 147,498,890 $ | 0.337143 $ | 0.316734 $ |
2023-03-10 | 335,546,698 $ | 124,685,659 $ | 0.322749 $ | 0.337143 $ |
2023-03-09 | 363,985,514 $ | 98,037,651 $ | 0.348180 $ | 0.322749 $ |
2023-03-08 | 417,213,073 $ | 101,186,415 $ | 0.402542 $ | 0.348180 $ |
2023-03-07 | 439,649,950 $ | 72,628,296 $ | 0.421435 $ | 0.402542 $ |
2023-03-06 | 449,267,847 $ | 79,095,426 $ | 0.431085 $ | 0.421435 $ |
2023-03-05 | 449,082,669 $ | 108,657,996 $ | 0.430438 $ | 0.431085 $ |
2023-03-04 | 462,370,164 $ | 145,513,189 $ | 0.442467 $ | 0.430438 $ |
2023-03-03 | 489,508,923 $ | 121,503,106 $ | 0.468874 $ | 0.442467 $ |
2023-03-02 | 508,485,467 $ | 189,793,056 $ | 0.487475 $ | 0.468874 $ |
2023-03-01 | 457,593,916 $ | 231,815,870 $ | 0.441906 $ | 0.487475 $ |
2023-02-28 | 457,064,616 $ | 87,564,127 $ | 0.437091 $ | 0.441906 $ |
2023-02-27 | 454,307,209 $ | 72,280,433 $ | 0.436693 $ | 0.437091 $ |
2023-02-26 | 446,002,189 $ | 143,086,847 $ | 0.427441 $ | 0.436693 $ |
2023-02-25 | 495,459,581 $ | 191,281,930 $ | 0.475375 $ | 0.427441 $ |
2023-02-24 | 453,657,965 $ | 102,667,780 $ | 0.435793 $ | 0.475375 $ |
2023-02-23 | 458,495,467 $ | 133,927,436 $ | 0.439056 $ | 0.435793 $ |