Fetch.ai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 5,523,448,905 $ | 154,242,890 $ | 2.19 $ | N/A |
2024-05-11 | 5,565,989,362 $ | 240,455,511 $ | 2.21 $ | 2.19 $ |
2024-05-10 | 5,719,977,524 $ | 249,383,909 $ | 2.27 $ | 2.21 $ |
2024-05-09 | 5,427,518,554 $ | 243,491,679 $ | 2.15 $ | 2.27 $ |
2024-05-08 | 5,926,471,372 $ | 250,540,581 $ | 2.34 $ | 2.15 $ |
2024-05-07 | 5,996,172,541 $ | 379,046,507 $ | 2.38 $ | 2.34 $ |
2024-05-06 | 5,941,064,404 $ | 315,688,221 $ | 2.36 $ | 2.38 $ |
2024-05-05 | 5,443,585,249 $ | 186,655,430 $ | 2.16 $ | 2.36 $ |
2024-05-04 | 5,483,977,137 $ | 262,774,215 $ | 2.17 $ | 2.16 $ |
2024-05-03 | 2,091,124,848 $ | 188,818,046 $ | 2.00 $ | 2.17 $ |
2024-05-02 | 2,112,048,877 $ | 297,349,443 $ | 2.02 $ | 2.00 $ |
2024-05-01 | 2,123,398,947 $ | 259,376,898 $ | 2.03 $ | 2.02 $ |
2024-04-30 | 2,262,476,997 $ | 186,071,817 $ | 2.17 $ | 2.03 $ |
2024-04-29 | 2,255,179,346 $ | 164,822,762 $ | 2.16 $ | 2.17 $ |
2024-04-28 | 2,286,810,865 $ | 190,845,679 $ | 2.19 $ | 2.16 $ |
2024-04-27 | 2,245,833,315 $ | 207,343,656 $ | 2.16 $ | 2.19 $ |
2024-04-26 | 2,409,817,100 $ | 262,102,387 $ | 2.30 $ | 2.16 $ |
2024-04-25 | 2,361,108,360 $ | 351,375,007 $ | 2.27 $ | 2.30 $ |
2024-04-24 | 2,550,047,882 $ | 227,482,650 $ | 2.45 $ | 2.27 $ |
2024-04-23 | 2,580,349,199 $ | 261,347,165 $ | 2.47 $ | 2.45 $ |
2024-04-22 | 2,517,683,898 $ | 301,575,132 $ | 2.41 $ | 2.47 $ |
2024-04-21 | 2,587,685,979 $ | 343,544,080 $ | 2.48 $ | 2.41 $ |
2024-04-20 | 2,218,321,529 $ | 347,265,856 $ | 2.12 $ | 2.48 $ |
2024-04-19 | 2,134,782,718 $ | 237,831,661 $ | 2.05 $ | 2.12 $ |
2024-04-18 | 2,074,063,237 $ | 297,040,540 $ | 1.99 $ | 2.05 $ |
2024-04-17 | 2,197,033,952 $ | 367,324,181 $ | 2.11 $ | 1.99 $ |
2024-04-16 | 2,144,752,831 $ | 453,503,888 $ | 2.06 $ | 2.11 $ |
2024-04-15 | 2,326,835,099 $ | 524,885,884 $ | 2.22 $ | 2.06 $ |
2024-04-14 | 2,060,054,033 $ | 602,113,508 $ | 1.98 $ | 2.22 $ |
2024-04-13 | 2,234,507,243 $ | 501,026,744 $ | 2.14 $ | 1.98 $ |
2024-04-12 | 2,660,755,168 $ | 245,300,953 $ | 2.55 $ | 2.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา