FIBOS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 945.65 $ | 0.00180787 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 441.57 $ | 0.00194466 $ | 0.00180787 $ |
2024-04-29 | 0.000000000000000000 $ | 260.10 $ | 0.00208560 $ | 0.00194466 $ |
2024-04-28 | 0.000000000000000000 $ | 179.96 $ | 0.00208506 $ | 0.00208560 $ |
2024-04-27 | 0.000000000000000000 $ | 37.45 $ | 0.00208689 $ | 0.00208506 $ |
2024-04-26 | 0.000000000000000000 $ | 522.79 $ | 0.00208621 $ | 0.00208689 $ |
2024-04-25 | 0.000000000000000000 $ | 2,070.49 $ | 0.00208618 $ | 0.00208621 $ |
2024-04-24 | 0.000000000000000000 $ | 1,203.60 $ | 0.00213159 $ | 0.00208618 $ |
2024-04-23 | 0.000000000000000000 $ | 571.87 $ | 0.00234003 $ | 0.00213159 $ |
2024-04-22 | 0.000000000000000000 $ | 661.97 $ | 0.00231296 $ | 0.00234003 $ |
2024-04-21 | 0.000000000000000000 $ | 962.31 $ | 0.00224339 $ | 0.00231296 $ |
2024-04-20 | 0.000000000000000000 $ | 2,411.95 $ | 0.00243178 $ | 0.00224339 $ |
2024-04-19 | 0.000000000000000000 $ | 520.27 $ | 0.00234203 $ | 0.00243178 $ |
2024-04-18 | 0.000000000000000000 $ | 498.88 $ | 0.00244111 $ | 0.00234203 $ |
2024-04-17 | 0.000000000000000000 $ | 592.33 $ | 0.00246161 $ | 0.00244111 $ |
2024-04-16 | 0.000000000000000000 $ | 2,188.09 $ | 0.00223348 $ | 0.00246161 $ |
2024-04-15 | 0.000000000000000000 $ | 343.79 $ | 0.00225643 $ | 0.00223348 $ |
2024-04-14 | 0.000000000000000000 $ | 503.34 $ | 0.00208661 $ | 0.00225643 $ |
2024-04-13 | 0.000000000000000000 $ | 240.92 $ | 0.00233903 $ | 0.00208661 $ |
2024-04-12 | 0.000000000000000000 $ | 5,602.26 $ | 0.00262862 $ | 0.00233903 $ |
2024-04-11 | 0.000000000000000000 $ | 1,286.08 $ | 0.00239854 $ | 0.00262862 $ |
2024-04-10 | 0.000000000000000000 $ | 341.73 $ | 0.00228782 $ | 0.00239854 $ |
2024-04-09 | 0.000000000000000000 $ | 1,287.27 $ | 0.00229728 $ | 0.00228782 $ |
2024-04-08 | 0.000000000000000000 $ | 680.11 $ | 0.00249123 $ | 0.00229728 $ |
2024-04-07 | 0.000000000000000000 $ | 922.53 $ | 0.00231370 $ | 0.00249123 $ |
2024-04-06 | 0.000000000000000000 $ | 1,654.94 $ | 0.00220709 $ | 0.00231370 $ |
2024-04-05 | 0.000000000000000000 $ | 1,244.06 $ | 0.00217605 $ | 0.00220709 $ |
2024-04-04 | 0.000000000000000000 $ | 2,188.25 $ | 0.00248614 $ | 0.00217605 $ |
2024-04-03 | 0.000000000000000000 $ | 993.54 $ | 0.00248894 $ | 0.00248614 $ |
2024-04-02 | 0.000000000000000000 $ | 700.52 $ | 0.00260137 $ | 0.00248894 $ |
2024-04-01 | 0.000000000000000000 $ | 590.02 $ | 0.00277426 $ | 0.00260137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา