Fidance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 7,292.05 $ | 0.000000182687 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 11,682.52 $ | 0.000000181130 $ | 0.000000182687 $ |
2024-05-15 | 0.000000000000000000 $ | 9,336.45 $ | 0.000000189012 $ | 0.000000181130 $ |
2024-05-14 | 0.000000000000000000 $ | 12,287.31 $ | 0.000000182451 $ | 0.000000189012 $ |
2024-05-13 | 0.000000000000000000 $ | 7,771.98 $ | 0.000000189760 $ | 0.000000182451 $ |
2024-05-12 | 0.000000000000000000 $ | 6,925.09 $ | 0.000000198788 $ | 0.000000189760 $ |
2024-05-11 | 0.000000000000000000 $ | 8,393.12 $ | 0.000000186938 $ | 0.000000198788 $ |
2024-05-10 | 0.000000000000000000 $ | 6,281.56 $ | 0.000000200354 $ | 0.000000186938 $ |
2024-05-09 | 0.000000000000000000 $ | 8,759.64 $ | 0.000000184284 $ | 0.000000200354 $ |
2024-05-08 | 0.000000000000000000 $ | 11,877.02 $ | 0.000000196949 $ | 0.000000184284 $ |
2024-05-07 | 0.000000000000000000 $ | 9,931.58 $ | 0.000000190726 $ | 0.000000196949 $ |
2024-05-06 | 0.000000000000000000 $ | 10,622.72 $ | 0.000000208373 $ | 0.000000190726 $ |
2024-05-05 | 0.000000000000000000 $ | 6,069.39 $ | 0.000000199213 $ | 0.000000208373 $ |
2024-05-04 | 0.000000000000000000 $ | 6,881.71 $ | 0.000000200333 $ | 0.000000199213 $ |
2024-05-03 | 0.000000000000000000 $ | 9,288.97 $ | 0.000000197242 $ | 0.000000200333 $ |
2024-05-02 | 0.000000000000000000 $ | 6,069.72 $ | 0.000000183045 $ | 0.000000197242 $ |
2024-05-01 | 0.000000000000000000 $ | 10,441.41 $ | 0.000000187298 $ | 0.000000183045 $ |
2024-04-30 | 0.000000000000000000 $ | 5,491.45 $ | 0.000000244648 $ | 0.000000187298 $ |
2024-04-29 | 0.000000000000000000 $ | 8,859.66 $ | 0.000000203501 $ | 0.000000244648 $ |
2024-04-28 | 0.000000000000000000 $ | 9,814.73 $ | 0.000000191559 $ | 0.000000203501 $ |
2024-04-27 | 0.000000000000000000 $ | 9,389.89 $ | 0.000000192513 $ | 0.000000191559 $ |
2024-04-26 | 0.000000000000000000 $ | 12,588.32 $ | 0.000000180558 $ | 0.000000192513 $ |
2024-04-25 | 0.000000000000000000 $ | 18,380.90 $ | 0.000000186823 $ | 0.000000180558 $ |
2024-04-24 | 0.000000000000000000 $ | 62,373 $ | 0.000000211221 $ | 0.000000186823 $ |
2024-04-23 | 0.000000000000000000 $ | 16,528.57 $ | 0.000000194597 $ | 0.000000211221 $ |
2024-04-22 | 0.000000000000000000 $ | 8,362.27 $ | 0.000000183046 $ | 0.000000194597 $ |
2024-04-21 | 0.000000000000000000 $ | 12,010.46 $ | 0.000000184306 $ | 0.000000183046 $ |
2024-04-20 | 0.000000000000000000 $ | 12,716.85 $ | 0.000000184090 $ | 0.000000184306 $ |
2024-04-19 | 0.000000000000000000 $ | 11,391.27 $ | 0.000000203398 $ | 0.000000184090 $ |
2024-04-18 | 0.000000000000000000 $ | 10,564.37 $ | 0.000000190773 $ | 0.000000203398 $ |
2024-04-17 | 0.000000000000000000 $ | 9,751.41 $ | 0.000000191840 $ | 0.000000190773 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา