Finance Blocks USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 12,833.17 $ | 0.00026178 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 33,022 $ | 0.00027989 $ | 0.00026178 $ |
2024-04-29 | 0.000000000000000000 $ | 14,116.16 $ | 0.00028602 $ | 0.00027989 $ |
2024-04-28 | 0.000000000000000000 $ | 23,476 $ | 0.00028523 $ | 0.00028602 $ |
2024-04-27 | 0.000000000000000000 $ | 12,195.82 $ | 0.00028491 $ | 0.00028523 $ |
2024-04-26 | 0.000000000000000000 $ | 15,615.42 $ | 0.00028771 $ | 0.00028491 $ |
2024-04-25 | 0.000000000000000000 $ | 12,118.74 $ | 0.00027975 $ | 0.00028771 $ |
2024-04-24 | 0.000000000000000000 $ | 17,107.35 $ | 0.00029803 $ | 0.00027975 $ |
2024-04-23 | 0.000000000000000000 $ | 32,977 $ | 0.00028107 $ | 0.00029803 $ |
2024-04-22 | 0.000000000000000000 $ | 13,097.01 $ | 0.00030003 $ | 0.00028107 $ |
2024-04-21 | 0.000000000000000000 $ | 32,964 $ | 0.00029911 $ | 0.00030003 $ |
2024-04-20 | 0.000000000000000000 $ | 18,051.77 $ | 0.00030003 $ | 0.00029911 $ |
2024-04-19 | 0.000000000000000000 $ | 13,755.88 $ | 0.00029929 $ | 0.00030003 $ |
2024-04-18 | 0.000000000000000000 $ | 12,642.40 $ | 0.00029858 $ | 0.00029929 $ |
2024-04-17 | 0.000000000000000000 $ | 12,162.68 $ | 0.00029912 $ | 0.00029858 $ |
2024-04-16 | 0.000000000000000000 $ | 11,734.21 $ | 0.00030026 $ | 0.00029912 $ |
2024-04-15 | 0.000000000000000000 $ | 12,235.76 $ | 0.00030123 $ | 0.00030026 $ |
2024-04-14 | 0.000000000000000000 $ | 10,797.86 $ | 0.00030046 $ | 0.00030123 $ |
2024-04-13 | 0.000000000000000000 $ | 11,911.99 $ | 0.00030211 $ | 0.00030046 $ |
2024-04-12 | 0.000000000000000000 $ | 11,487.53 $ | 0.00027990 $ | 0.00030211 $ |
2024-04-11 | 0.000000000000000000 $ | 11,222.53 $ | 0.00030164 $ | 0.00027990 $ |
2024-04-10 | 0.000000000000000000 $ | 11,107.10 $ | 0.00030414 $ | 0.00030164 $ |
2024-04-09 | 0.000000000000000000 $ | 21,544 $ | 0.00029306 $ | 0.00030414 $ |
2024-04-08 | 0.000000000000000000 $ | 9,085.79 $ | 0.00030104 $ | 0.00029306 $ |
2024-04-07 | 0.000000000000000000 $ | 11,394.64 $ | 0.00030710 $ | 0.00030104 $ |
2024-04-06 | 0.000000000000000000 $ | 23,190 $ | 0.00030707 $ | 0.00030710 $ |
2024-04-05 | 0.000000000000000000 $ | 12,238.81 $ | 0.00030898 $ | 0.00030707 $ |
2024-04-04 | 0.000000000000000000 $ | 10,583.05 $ | 0.00028809 $ | 0.00030898 $ |
2024-04-03 | 0.000000000000000000 $ | 5,447.42 $ | 0.00030405 $ | 0.00028809 $ |
2024-04-02 | 0.000000000000000000 $ | 20,453 $ | 0.00029111 $ | 0.00030405 $ |
2024-04-01 | 0.000000000000000000 $ | 46,815 $ | 0.00031409 $ | 0.00029111 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา