Fix00 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 1,840.91 $ | 0.00012948 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 1,755.42 $ | 0.00012930 $ | 0.00012948 $ |
2024-06-02 | 0.000000000000000000 $ | 1,814.12 $ | 0.00012865 $ | 0.00012930 $ |
2024-06-01 | 0.000000000000000000 $ | 1,630.08 $ | 0.00012885 $ | 0.00012865 $ |
2024-05-31 | 0.000000000000000000 $ | 1,790.26 $ | 0.00012972 $ | 0.00012885 $ |
2024-05-30 | 0.000000000000000000 $ | 1,800.54 $ | 0.00012894 $ | 0.00012972 $ |
2024-05-29 | 0.000000000000000000 $ | 1,802.37 $ | 0.00012960 $ | 0.00012894 $ |
2024-05-28 | 0.000000000000000000 $ | 1,811.12 $ | 0.00012862 $ | 0.00012960 $ |
2024-05-27 | 0.000000000000000000 $ | 1,818.28 $ | 0.00012948 $ | 0.00012862 $ |
2024-05-26 | 0.000000000000000000 $ | 1,810.92 $ | 0.00012975 $ | 0.00012948 $ |
2024-05-25 | 0.000000000000000000 $ | 1,825.10 $ | 0.00012947 $ | 0.00012975 $ |
2024-05-24 | 0.000000000000000000 $ | 1,796.13 $ | 0.00012893 $ | 0.00012947 $ |
2024-05-23 | 0.000000000000000000 $ | 1,817.99 $ | 0.00012895 $ | 0.00012893 $ |
2024-05-22 | 0.000000000000000000 $ | 1,841.06 $ | 0.00012921 $ | 0.00012895 $ |
2024-05-21 | 0.000000000000000000 $ | 1,740.19 $ | 0.00012888 $ | 0.00012921 $ |
2024-05-20 | 0.000000000000000000 $ | 1,853.86 $ | 0.00012910 $ | 0.00012888 $ |
2024-05-19 | 0.000000000000000000 $ | 1,852.72 $ | 0.00012914 $ | 0.00012910 $ |
2024-05-18 | 0.000000000000000000 $ | 1,810.10 $ | 0.00012969 $ | 0.00012914 $ |
2024-05-17 | 0.000000000000000000 $ | 1,774.42 $ | 0.00012922 $ | 0.00012969 $ |
2024-05-16 | 0.000000000000000000 $ | 1,851.80 $ | 0.00013172 $ | 0.00012922 $ |
2024-05-15 | 0.000000000000000000 $ | 1,862.04 $ | 0.00013074 $ | 0.00013172 $ |
2024-05-14 | 0.000000000000000000 $ | 1,784.31 $ | 0.00013181 $ | 0.00013074 $ |
2024-05-13 | 0.000000000000000000 $ | 1,816.40 $ | 0.00013058 $ | 0.00013181 $ |
2024-05-12 | 0.000000000000000000 $ | 1,911.02 $ | 0.00013180 $ | 0.00013058 $ |
2024-05-11 | 0.000000000000000000 $ | 1,824.90 $ | 0.00013088 $ | 0.00013180 $ |
2024-05-10 | 0.000000000000000000 $ | 1,858.61 $ | 0.00013092 $ | 0.00013088 $ |
2024-05-09 | 0.000000000000000000 $ | 1,790.47 $ | 0.00013155 $ | 0.00013092 $ |
2024-05-08 | 0.000000000000000000 $ | 1,888.21 $ | 0.00013104 $ | 0.00013155 $ |
2024-05-07 | 0.000000000000000000 $ | 1,830.40 $ | 0.00013088 $ | 0.00013104 $ |
2024-05-06 | 0.000000000000000000 $ | 1,839.92 $ | 0.00013069 $ | 0.00013088 $ |
2024-05-05 | 0.000000000000000000 $ | 1,876.78 $ | 0.00013188 $ | 0.00013069 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา