FlamingGhost USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 720.92 $ | 0.329412 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 6,211.54 $ | 0.329750 $ | 0.329412 $ |
2024-05-30 | 0.000000000000000000 $ | 225.33 $ | 0.365280 $ | 0.329750 $ |
2024-05-29 | 0.000000000000000000 $ | 1,183.02 $ | 0.376642 $ | 0.365280 $ |
2024-05-28 | 0.000000000000000000 $ | 28.63 $ | 0.384898 $ | 0.376642 $ |
2024-05-27 | 0.000000000000000000 $ | 239.11 $ | 0.387012 $ | 0.384898 $ |
2024-05-26 | 0.000000000000000000 $ | 133.65 $ | 0.391105 $ | 0.387012 $ |
2024-05-25 | 0.000000000000000000 $ | 607.46 $ | 0.384499 $ | 0.391105 $ |
2024-05-24 | 0.000000000000000000 $ | 2,180.21 $ | 0.403879 $ | 0.384499 $ |
2024-05-23 | 0.000000000000000000 $ | 1,501.14 $ | 0.423779 $ | 0.403879 $ |
2024-05-22 | 0.000000000000000000 $ | 327.94 $ | 0.432739 $ | 0.423779 $ |
2024-05-21 | 0.000000000000000000 $ | 2,953.98 $ | 0.443663 $ | 0.432739 $ |
2024-05-20 | 0.000000000000000000 $ | 78.57 $ | 0.405038 $ | 0.443663 $ |
2024-05-19 | 0.000000000000000000 $ | 2,694.47 $ | 0.421811 $ | 0.405038 $ |
2024-05-18 | 0.000000000000000000 $ | 8,444.84 $ | 0.398380 $ | 0.421811 $ |
2024-05-17 | 0.000000000000000000 $ | 9,348.82 $ | 0.346553 $ | 0.398380 $ |
2024-05-16 | 0.000000000000000000 $ | 3,490.49 $ | 0.376509 $ | 0.346553 $ |
2024-05-15 | 0.000000000000000000 $ | 1,132.16 $ | 0.318321 $ | 0.376509 $ |
2024-05-14 | 0.000000000000000000 $ | 494.03 $ | 0.334534 $ | 0.318321 $ |
2024-05-13 | 0.000000000000000000 $ | 85.33 $ | 0.352634 $ | 0.334534 $ |
2024-05-12 | 0.000000000000000000 $ | 211.85 $ | 0.351442 $ | 0.352634 $ |
2024-05-11 | 0.000000000000000000 $ | 1,447.15 $ | 0.356433 $ | 0.351442 $ |
2024-05-10 | 0.000000000000000000 $ | 5,201.14 $ | 0.357270 $ | 0.356433 $ |
2024-05-09 | 0.000000000000000000 $ | 632.97 $ | 0.373102 $ | 0.357270 $ |
2024-05-08 | 0.000000000000000000 $ | 1,708.67 $ | 0.371775 $ | 0.373102 $ |
2024-05-07 | 0.000000000000000000 $ | 656.18 $ | 0.380910 $ | 0.371775 $ |
2024-05-06 | 0.000000000000000000 $ | 477.13 $ | 0.394566 $ | 0.380910 $ |
2024-05-05 | 0.000000000000000000 $ | 820.32 $ | 0.407941 $ | 0.394566 $ |
2024-05-04 | 0.000000000000000000 $ | 748.46 $ | 0.402135 $ | 0.407941 $ |
2024-05-03 | 0.000000000000000000 $ | 3,266.78 $ | 0.398369 $ | 0.402135 $ |
2024-05-02 | 0.000000000000000000 $ | 3,856.69 $ | 0.409442 $ | 0.398369 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา