Flash Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 4,082.71 $ | 0.00067360 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 11,181.50 $ | 0.00070094 $ | 0.00067360 $ |
2024-06-14 | 0.000000000000000000 $ | 17,208.43 $ | 0.00073028 $ | 0.00070094 $ |
2024-06-13 | 0.000000000000000000 $ | 3,079.76 $ | 0.00089957 $ | 0.00073028 $ |
2024-06-12 | 0.000000000000000000 $ | 6,264.53 $ | 0.00085137 $ | 0.00089957 $ |
2024-06-11 | 0.000000000000000000 $ | 3,276.79 $ | 0.00090750 $ | 0.00085137 $ |
2024-06-10 | 0.000000000000000000 $ | 6,772.14 $ | 0.00090491 $ | 0.00090750 $ |
2024-06-09 | 0.000000000000000000 $ | 5,050.96 $ | 0.00097340 $ | 0.00090491 $ |
2024-06-08 | 0.000000000000000000 $ | 5,538.16 $ | 0.00098839 $ | 0.00097340 $ |
2024-06-07 | 0.000000000000000000 $ | 12,782.64 $ | 0.00093836 $ | 0.00098839 $ |
2024-06-06 | 0.000000000000000000 $ | 22,272 $ | 0.00096593 $ | 0.00093836 $ |
2024-06-05 | 0.000000000000000000 $ | 6,424.84 $ | 0.00076508 $ | 0.00096593 $ |
2024-06-04 | 0.000000000000000000 $ | 6,618.91 $ | 0.00081664 $ | 0.00076508 $ |
2024-06-03 | 0.000000000000000000 $ | 8,877.48 $ | 0.00085531 $ | 0.00081664 $ |
2024-06-02 | 0.000000000000000000 $ | 12,075.86 $ | 0.00080088 $ | 0.00085531 $ |
2024-06-01 | 0.000000000000000000 $ | 13,041.70 $ | 0.00078779 $ | 0.00080088 $ |
2024-05-31 | 0.000000000000000000 $ | 8,154.79 $ | 0.00071413 $ | 0.00078779 $ |
2024-05-30 | 0.000000000000000000 $ | 18,576.61 $ | 0.00074759 $ | 0.00071413 $ |
2024-05-29 | 0.000000000000000000 $ | 42,059 $ | 0.00075074 $ | 0.00074759 $ |
2024-05-28 | 0.000000000000000000 $ | 16,876.14 $ | 0.00106002 $ | 0.00075074 $ |
2024-05-27 | 0.000000000000000000 $ | 13,233.01 $ | 0.00106509 $ | 0.00106002 $ |
2024-05-26 | 0.000000000000000000 $ | 20,531 $ | 0.00110028 $ | 0.00106509 $ |
2024-05-25 | 0.000000000000000000 $ | 15,372.70 $ | 0.00110176 $ | 0.00110028 $ |
2024-05-24 | 0.000000000000000000 $ | 12,336.34 $ | 0.00110567 $ | 0.00110176 $ |
2024-05-23 | 0.000000000000000000 $ | 19,499.96 $ | 0.00101525 $ | 0.00110567 $ |
2024-05-22 | 0.000000000000000000 $ | 39,165 $ | 0.00098976 $ | 0.00101525 $ |
2024-05-21 | 0.000000000000000000 $ | 15,126.45 $ | 0.00118010 $ | 0.00098976 $ |
2024-05-20 | 0.000000000000000000 $ | 11,332.58 $ | 0.00115224 $ | 0.00118010 $ |
2024-05-19 | 0.000000000000000000 $ | 10,726.84 $ | 0.00117584 $ | 0.00115224 $ |
2024-05-18 | 0.000000000000000000 $ | 14,541.48 $ | 0.00110939 $ | 0.00117584 $ |
2024-05-17 | 0.000000000000000000 $ | 17,647.04 $ | 0.00113589 $ | 0.00110939 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา