FP μAzuki USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,575,391 $ | 194,917 $ | 0.01514070 $ | N/A |
2024-05-16 | 2,571,093 $ | 287,930 $ | 0.01510026 $ | 0.01514070 $ |
2024-05-15 | 2,536,991 $ | 16.28 $ | 0.01484397 $ | 0.01510026 $ |
2024-05-14 | 2,512,170 $ | 28.17 $ | 0.01477747 $ | 0.01484397 $ |
2024-05-13 | 2,508,546 $ | 21.40 $ | 0.01476165 $ | 0.01477747 $ |
2024-05-12 | 2,508,546 $ | 21.40 $ | 0.01476165 $ | 0.01476165 $ |
2024-05-11 | 2,575,694 $ | 350.75 $ | 0.01511763 $ | 0.01476165 $ |
2024-05-10 | 2,572,137 $ | 399.14 $ | 0.01516001 $ | 0.01511763 $ |
2024-05-09 | 2,781,348 $ | 322.95 $ | 0.01633774 $ | 0.01516001 $ |
2024-05-08 | 2,735,282 $ | 2,985.28 $ | 0.01608310 $ | 0.01633774 $ |
2024-05-07 | 2,783,393 $ | 1,636.58 $ | 0.01636583 $ | 0.01608310 $ |
2024-05-06 | 2,870,457 $ | 779.57 $ | 0.01688059 $ | 0.01636583 $ |
2024-05-05 | 2,799,249 $ | 1,669.67 $ | 0.01645479 $ | 0.01688059 $ |
2024-05-04 | 2,623,877 $ | 17,754.57 $ | 0.01541989 $ | 0.01645479 $ |
2024-05-03 | 2,546,331 $ | 2,932.34 $ | 0.01494383 $ | 0.01541989 $ |
2024-05-02 | 2,480,137 $ | 623,432 $ | 0.01454104 $ | 0.01494383 $ |
2024-05-01 | 2,520,495 $ | 207,874 $ | 0.01456933 $ | 0.01454104 $ |
2024-04-30 | 2,887,715 $ | 27,860 $ | 0.01349928 $ | 0.01456933 $ |
2024-04-29 | 3,066,581 $ | 44,052 $ | 0.01421732 $ | 0.01349928 $ |
2024-04-28 | 3,012,420 $ | 2,591.38 $ | 0.01372247 $ | 0.01421732 $ |
2024-04-27 | 2,993,957 $ | 56,403 $ | 0.01367104 $ | 0.01372247 $ |
2024-04-26 | 3,021,201 $ | 108,481 $ | 0.01391371 $ | 0.01367104 $ |
2024-04-25 | 2,662,153 $ | 12,484.31 $ | 0.01238747 $ | 0.01391371 $ |
2024-04-24 | 2,739,448 $ | 265,704 $ | 0.01280116 $ | 0.01238747 $ |
2024-04-23 | 2,676,777 $ | 159,143 $ | 0.01250030 $ | 0.01280116 $ |
2024-04-22 | 2,624,109 $ | 307,061 $ | 0.01232891 $ | 0.01250030 $ |
2024-04-21 | 2,528,485 $ | 429,515 $ | 0.01187443 $ | 0.01232891 $ |
2024-04-20 | 2,509,470 $ | 23,236 $ | 0.01177670 $ | 0.01187443 $ |
2024-04-19 | 2,552,971 $ | 99,448 $ | 0.01210446 $ | 0.01177670 $ |
2024-04-18 | 2,309,401 $ | 38,467 $ | 0.01080196 $ | 0.01210446 $ |
2024-04-17 | 2,396,389 $ | 85,748 $ | 0.01118997 $ | 0.01080196 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา