FP μBoredApeYachtClub USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 9,325,774 $ | 120,678 $ | 0.04706139 $ | N/A |
2024-05-21 | 9,204,138 $ | 412,598 $ | 0.04695989 $ | 0.04706139 $ |
2024-05-20 | 8,051,610 $ | 90,540 $ | 0.03969240 $ | 0.04695989 $ |
2024-05-19 | 8,350,035 $ | 2,914.56 $ | 0.04151050 $ | 0.03969240 $ |
2024-05-18 | 8,323,716 $ | 126,207 $ | 0.04157573 $ | 0.04151050 $ |
2024-05-17 | 7,978,533 $ | 31,605 $ | 0.03964680 $ | 0.04157573 $ |
2024-05-16 | 8,109,173 $ | 109,453 $ | 0.04046740 $ | 0.03964680 $ |
2024-05-15 | 7,731,837 $ | 82,873 $ | 0.03907185 $ | 0.04046740 $ |
2024-05-14 | 8,123,073 $ | 104,009 $ | 0.04125112 $ | 0.03907185 $ |
2024-05-13 | 8,177,723 $ | 70,790 $ | 0.04111587 $ | 0.04125112 $ |
2024-05-12 | 8,041,292 $ | 5,501.97 $ | 0.04062305 $ | 0.04111587 $ |
2024-05-11 | 8,032,019 $ | 180,699 $ | 0.04050715 $ | 0.04062305 $ |
2024-05-10 | 8,437,622 $ | 38,205 $ | 0.04244540 $ | 0.04050715 $ |
2024-05-09 | 8,336,504 $ | 365,153 $ | 0.04190355 $ | 0.04244540 $ |
2024-05-08 | 8,980,862 $ | 91,888 $ | 0.04675558 $ | 0.04190355 $ |
2024-05-07 | 9,055,399 $ | 215,377 $ | 0.04665847 $ | 0.04675558 $ |
2024-05-06 | 9,283,060 $ | 475,143 $ | 0.04714461 $ | 0.04665847 $ |
2024-05-05 | 8,948,685 $ | 140,617 $ | 0.04362239 $ | 0.04714461 $ |
2024-05-04 | 8,775,436 $ | 247,810 $ | 0.04232306 $ | 0.04362239 $ |
2024-05-03 | 8,505,092 $ | 889,042 $ | 0.04230248 $ | 0.04232306 $ |
2024-05-02 | 7,699,511 $ | 457,898 $ | 0.03609410 $ | 0.04230248 $ |
2024-05-01 | 7,936,459 $ | 226,217 $ | 0.03797349 $ | 0.03609410 $ |
2024-04-30 | 8,481,401 $ | 533,785 $ | 0.04146867 $ | 0.03797349 $ |
2024-04-29 | 9,300,713 $ | 306,704 $ | 0.04807195 $ | 0.04146867 $ |
2024-04-28 | 9,527,087 $ | 337,606 $ | 0.04937840 $ | 0.04807195 $ |
2024-04-27 | 9,600,626 $ | 1,194,868 $ | 0.050840 $ | 0.04937840 $ |
2024-04-26 | 9,640,905 $ | 1,295,883 $ | 0.051010 $ | 0.050840 $ |
2024-04-25 | 8,416,413 $ | 330,454 $ | 0.04093595 $ | 0.051010 $ |
2024-04-24 | 8,383,914 $ | 2,431,111 $ | 0.03979736 $ | 0.04093595 $ |
2024-04-23 | 8,230,244 $ | 574,374 $ | 0.03879898 $ | 0.03979736 $ |
2024-04-22 | 7,947,907 $ | 219,591 $ | 0.03781966 $ | 0.03879898 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา