FP μPotatoz USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 551,479 $ | 12,685.69 $ | 0.00372534 $ | N/A |
2024-05-13 | 548,806 $ | 7,922.91 $ | 0.00368439 $ | 0.00372534 $ |
2024-05-12 | 539,013 $ | 22,468 $ | 0.00359207 $ | 0.00368439 $ |
2024-05-11 | 526,869 $ | 1,661.54 $ | 0.00341866 $ | 0.00359207 $ |
2024-05-10 | 552,008 $ | 6,415.45 $ | 0.00360377 $ | 0.00341866 $ |
2024-05-09 | 539,967 $ | 13,084.42 $ | 0.00351049 $ | 0.00360377 $ |
2024-05-08 | 561,646 $ | 2,506.91 $ | 0.00362352 $ | 0.00351049 $ |
2024-05-07 | 570,792 $ | 6,773.66 $ | 0.00368364 $ | 0.00362352 $ |
2024-05-06 | 601,216 $ | 2,822.54 $ | 0.00387882 $ | 0.00368364 $ |
2024-05-05 | 586,579 $ | 10,266.64 $ | 0.00377916 $ | 0.00387882 $ |
2024-05-04 | 575,190 $ | 32,965 $ | 0.00371295 $ | 0.00377916 $ |
2024-05-03 | 555,664 $ | 27,737 $ | 0.00363072 $ | 0.00371295 $ |
2024-05-02 | 521,644 $ | 19,559.80 $ | 0.00343794 $ | 0.00363072 $ |
2024-05-01 | 529,427 $ | 7,562.92 $ | 0.00348307 $ | 0.00343794 $ |
2024-04-30 | 565,972 $ | 11,973.11 $ | 0.00370881 $ | 0.00348307 $ |
2024-04-29 | 602,272 $ | 15,511.64 $ | 0.00394292 $ | 0.00370881 $ |
2024-04-28 | 600,884 $ | 3,092.30 $ | 0.00390607 $ | 0.00394292 $ |
2024-04-27 | 606,113 $ | 45,485 $ | 0.00391538 $ | 0.00390607 $ |
2024-04-26 | 596,243 $ | 131,940 $ | 0.00372485 $ | 0.00391538 $ |
2024-04-25 | 595,347 $ | 40,145 $ | 0.00423722 $ | 0.00372485 $ |
2024-04-24 | 637,976 $ | 4,902.45 $ | 0.00452465 $ | 0.00423722 $ |
2024-04-23 | 624,028 $ | 1,987.79 $ | 0.00441073 $ | 0.00452465 $ |
2024-04-22 | 608,626 $ | 1,945.30 $ | 0.00431649 $ | 0.00441073 $ |
2024-04-21 | 609,382 $ | 8,747.44 $ | 0.00430830 $ | 0.00431649 $ |
2024-04-20 | 575,685 $ | 4,410.41 $ | 0.00408287 $ | 0.00430830 $ |
2024-04-19 | 586,761 $ | 5,837.68 $ | 0.00416037 $ | 0.00408287 $ |
2024-04-18 | 559,342 $ | 6,975.03 $ | 0.00397254 $ | 0.00416037 $ |
2024-04-17 | 579,819 $ | 7,592.95 $ | 0.00410691 $ | 0.00397254 $ |
2024-04-16 | 578,403 $ | 36,138 $ | 0.00409063 $ | 0.00410691 $ |
2024-04-15 | 571,085 $ | 8,115.40 $ | 0.00403569 $ | 0.00409063 $ |
2024-04-14 | 540,690 $ | 18,122.12 $ | 0.00379753 $ | 0.00403569 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา